威高骨科 sh.688161
26.78
+1.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 26.11 | 26.27 | 25.85 | 26.15 | +0.34% | 0.21 | 0.20% |
| 2025-06-24 | 25.61 | 26.10 | 25.43 | 26.06 | +1.67% | 0.24 | 0.23% |
| 2025-06-23 | 25.30 | 25.76 | 24.97 | 25.63 | +1.34% | 0.23 | 0.22% |
| 2025-06-20 | 25.44 | 25.82 | 25.21 | 25.29 | -0.04% | 0.16 | 0.16% |
| 2025-06-19 | 25.59 | 25.71 | 25.29 | 25.30 | -1.17% | 0.15 | 0.14% |
| 2025-06-18 | 25.75 | 26.03 | 25.51 | 25.60 | -1.19% | 0.16 | 0.16% |
| 2025-06-17 | 25.61 | 26.12 | 25.61 | 25.91 | +0.62% | 0.15 | 0.14% |
| 2025-06-16 | 25.39 | 25.81 | 25.31 | 25.75 | +1.37% | 0.24 | 0.23% |
| 2025-06-13 | 26.06 | 26.24 | 25.36 | 25.40 | -2.75% | 0.36 | 0.35% |
| 2025-06-12 | 26.09 | 26.24 | 26.02 | 26.12 | +0.15% | 0.15 | 0.15% |
| 2025-06-11 | 26.03 | 26.19 | 25.86 | 26.08 | +0.57% | 0.19 | 0.18% |
| 2025-06-10 | 26.20 | 26.46 | 25.82 | 25.93 | -1.47% | 0.31 | 0.29% |
| 2025-06-09 | 26.04 | 26.52 | 25.97 | 26.32 | +0.72% | 0.25 | 0.23% |
| 2025-06-06 | 26.04 | 26.15 | 25.93 | 26.13 | +0.69% | 0.17 | 0.16% |
| 2025-06-05 | 26.06 | 26.10 | 25.84 | 25.95 | -0.42% | 0.19 | 0.18% |
| 2025-06-04 | 25.91 | 26.24 | 25.84 | 26.06 | +0.53% | 0.21 | 0.19% |
| 2025-06-03 | 25.63 | 25.95 | 25.57 | 25.92 | +0.69% | 0.21 | 0.20% |
| 2025-05-30 | 25.92 | 26.15 | 25.47 | 25.75 | -0.38% | 0.25 | 0.24% |
| 2025-05-29 | 25.44 | 25.86 | 25.26 | 25.84 | +1.60% | 0.21 | 0.20% |
| 2025-05-28 | 25.15 | 25.62 | 25.15 | 25.44 | +0.86% | 0.14 | 0.13% |