威高骨科 sh.688161
26.78
+1.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 27.30 | 27.58 | 26.80 | 27.58 | +2.53% | 0.42 | 0.39% |
| 2026-03-23 | 28.00 | 28.20 | 26.62 | 26.90 | -4.88% | 0.90 | 0.82% |
| 2026-03-20 | 29.54 | 29.88 | 28.23 | 28.28 | -4.14% | 0.73 | 0.64% |
| 2026-03-19 | 31.01 | 31.09 | 29.44 | 29.50 | -5.72% | 0.95 | 0.79% |
| 2026-03-18 | 31.10 | 31.43 | 31.05 | 31.29 | +0.26% | 0.45 | 0.36% |
| 2026-03-17 | 31.47 | 32.07 | 31.17 | 31.21 | -0.41% | 0.68 | 0.54% |
| 2026-03-16 | 31.44 | 31.69 | 31.04 | 31.34 | -0.32% | 0.52 | 0.41% |
| 2026-03-13 | 31.70 | 32.50 | 31.26 | 31.44 | -0.98% | 1.09 | 0.86% |
| 2026-03-12 | 31.99 | 32.68 | 31.66 | 31.75 | -1.24% | 0.80 | 0.63% |
| 2026-03-11 | 31.70 | 32.39 | 31.14 | 32.15 | +1.74% | 1.20 | 0.94% |
| 2026-03-10 | 31.58 | 31.70 | 31.02 | 31.60 | +1.90% | 0.94 | 0.75% |
| 2026-03-09 | 29.27 | 31.49 | 29.27 | 31.01 | +4.98% | 1.68 | 1.36% |
| 2026-03-06 | 28.80 | 29.86 | 28.57 | 29.54 | +2.82% | 0.34 | 0.29% |
| 2026-03-05 | 28.72 | 28.90 | 28.53 | 28.73 | +1.30% | 0.26 | 0.22% |
| 2026-03-04 | 28.81 | 29.01 | 28.21 | 28.36 | -2.41% | 0.38 | 0.33% |
| 2026-03-03 | 29.99 | 30.00 | 28.90 | 29.06 | -2.71% | 0.51 | 0.43% |
| 2026-03-02 | 30.15 | 30.16 | 29.32 | 29.87 | -1.74% | 0.70 | 0.59% |
| 2026-02-27 | 29.31 | 30.78 | 29.12 | 30.40 | +3.72% | 0.79 | 0.65% |
| 2026-02-26 | 29.50 | 29.55 | 29.07 | 29.31 | -0.81% | 0.29 | 0.24% |
| 2026-02-25 | 29.06 | 29.55 | 28.97 | 29.55 | +1.69% | 0.30 | 0.25% |