威高骨科 sh.688161
26.78
+1.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 25.41 | 25.53 | 25.07 | 25.22 | -0.35% | 0.14 | 0.14% |
| 2025-05-26 | 25.73 | 25.73 | 25.27 | 25.31 | -0.85% | 0.18 | 0.17% |
| 2025-05-23 | 25.55 | 25.96 | 25.46 | 25.53 | -0.23% | 0.20 | 0.20% |
| 2025-05-22 | 26.05 | 26.09 | 25.55 | 25.59 | -1.75% | 0.24 | 0.23% |
| 2025-05-21 | 26.25 | 26.51 | 26.01 | 26.04 | -0.79% | 0.23 | 0.22% |
| 2025-05-20 | 26.13 | 26.41 | 25.98 | 26.25 | +0.84% | 0.28 | 0.26% |
| 2025-05-19 | 25.99 | 26.09 | 25.58 | 26.03 | +0.54% | 0.16 | 0.15% |
| 2025-05-16 | 26.31 | 26.31 | 25.75 | 25.89 | 0.00% | 0.15 | 0.15% |
| 2025-05-15 | 26.36 | 26.43 | 25.88 | 25.89 | -1.02% | 0.20 | 0.19% |
| 2025-05-14 | 26.32 | 26.37 | 25.98 | 26.16 | -0.75% | 0.22 | 0.21% |
| 2025-05-13 | 26.68 | 26.80 | 26.34 | 26.36 | -0.67% | 0.23 | 0.21% |
| 2025-05-12 | 26.69 | 26.73 | 26.26 | 26.54 | +0.60% | 0.24 | 0.22% |
| 2025-05-09 | 26.62 | 26.72 | 26.23 | 26.38 | -0.82% | 0.31 | 0.29% |
| 2025-05-08 | 26.41 | 26.81 | 26.34 | 26.60 | +0.22% | 0.38 | 0.35% |
| 2025-05-07 | 26.66 | 27.21 | 26.25 | 26.54 | -0.19% | 0.67 | 0.62% |
| 2025-05-06 | 27.23 | 27.39 | 26.50 | 26.59 | -1.43% | 0.87 | 0.81% |