威高骨科 sh.688161
26.78
+1.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 29.62 | 31.20 | 29.62 | 30.20 | +0.87% | 1.10 | 0.91% |
| 2026-04-21 | 30.01 | 30.13 | 29.55 | 29.94 | -0.56% | 0.54 | 0.45% |
| 2026-04-20 | 30.45 | 30.62 | 29.91 | 30.11 | -1.05% | 0.69 | 0.57% |
| 2026-04-17 | 30.51 | 30.57 | 30.05 | 30.43 | -0.65% | 0.60 | 0.50% |
| 2026-04-16 | 31.19 | 31.19 | 30.36 | 30.63 | -1.83% | 0.69 | 0.56% |
| 2026-04-15 | 31.46 | 31.70 | 30.77 | 31.20 | -0.45% | 0.92 | 0.74% |
| 2026-04-14 | 30.94 | 31.41 | 30.30 | 31.34 | +1.75% | 0.82 | 0.66% |
| 2026-04-13 | 31.73 | 31.73 | 30.57 | 30.80 | -2.25% | 0.63 | 0.51% |
| 2026-04-10 | 31.14 | 32.05 | 30.82 | 31.51 | +2.14% | 0.85 | 0.68% |
| 2026-04-09 | 31.60 | 31.80 | 30.76 | 30.85 | -2.90% | 0.66 | 0.52% |
| 2026-04-08 | 31.30 | 32.30 | 31.00 | 31.77 | +3.15% | 1.35 | 1.06% |
| 2026-04-07 | 30.38 | 31.82 | 30.38 | 30.80 | +1.08% | 0.81 | 0.65% |
| 2026-04-03 | 31.02 | 31.32 | 30.33 | 30.47 | -2.34% | 0.53 | 0.43% |
| 2026-04-02 | 31.51 | 31.80 | 31.04 | 31.20 | -1.70% | 0.88 | 0.70% |
| 2026-04-01 | 30.94 | 31.78 | 30.94 | 31.74 | +3.09% | 1.05 | 0.84% |
| 2026-03-31 | 30.20 | 31.25 | 30.06 | 30.79 | +2.12% | 1.00 | 0.81% |
| 2026-03-30 | 30.50 | 30.94 | 29.55 | 30.15 | -1.79% | 0.68 | 0.56% |
| 2026-03-27 | 28.01 | 31.02 | 27.98 | 30.70 | +8.75% | 1.43 | 1.19% |
| 2026-03-26 | 28.18 | 28.40 | 27.61 | 28.23 | +0.18% | 0.45 | 0.40% |
| 2026-03-25 | 27.80 | 28.18 | 27.59 | 28.18 | +2.18% | 0.42 | 0.38% |