高凌信息 sh.688175
36.96
+2.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 36.68 | 37.14 | 36.07 | 36.96 | +2.92% | 0.60 | 1.26% |
| 2026-05-22 | 35.50 | 36.33 | 35.05 | 35.91 | +1.81% | 0.55 | 1.20% |
| 2026-05-21 | 37.13 | 37.98 | 35.10 | 35.27 | -4.11% | 1.08 | 2.25% |
| 2026-05-20 | 35.72 | 38.38 | 35.36 | 36.78 | +3.03% | 1.46 | 3.05% |
| 2026-05-19 | 34.52 | 36.05 | 34.00 | 35.70 | +3.66% | 0.79 | 1.74% |
| 2026-05-18 | 33.25 | 34.56 | 32.82 | 34.44 | +2.07% | 0.55 | 1.26% |
| 2026-05-15 | 34.22 | 34.59 | 33.14 | 33.74 | -0.91% | 0.65 | 1.49% |
| 2026-05-14 | 35.45 | 35.49 | 33.98 | 34.05 | -3.57% | 0.44 | 0.99% |
| 2026-05-13 | 35.99 | 35.99 | 35.01 | 35.31 | -0.93% | 0.42 | 0.91% |
| 2026-05-12 | 36.66 | 36.66 | 35.25 | 35.64 | -2.01% | 0.57 | 1.22% |
| 2026-05-11 | 36.75 | 37.39 | 36.27 | 36.37 | -0.98% | 0.93 | 1.97% |
| 2026-05-08 | 36.42 | 36.85 | 35.93 | 36.73 | -0.14% | 0.76 | 1.62% |
| 2026-05-07 | 36.00 | 37.00 | 36.00 | 36.78 | +2.17% | 0.68 | 1.45% |
| 2026-05-06 | 36.96 | 37.47 | 35.90 | 36.00 | -1.83% | 1.09 | 2.29% |
| 2026-04-30 | 35.74 | 36.80 | 35.63 | 36.67 | +3.09% | 0.81 | 1.72% |
| 2026-04-29 | 36.21 | 36.26 | 35.30 | 35.57 | -1.28% | 0.43 | 0.92% |
| 2026-04-28 | 35.90 | 37.47 | 35.77 | 36.03 | +1.46% | 0.54 | 1.16% |
| 2026-04-27 | 33.89 | 36.12 | 33.89 | 35.51 | +3.02% | 0.55 | 1.20% |
| 2026-04-24 | 34.81 | 34.82 | 33.92 | 34.47 | -0.52% | 0.35 | 0.79% |
| 2026-04-23 | 35.85 | 35.85 | 34.00 | 34.65 | -1.90% | 0.46 | 1.03% |