高凌信息 sh.688175
36.96
+2.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 20.00 | 20.45 | 19.60 | 20.19 | -1.56% | 0.54 | 3.64% |
| 2025-06-24 | 20.18 | 20.58 | 19.96 | 20.51 | +0.84% | 0.48 | 3.26% |
| 2025-06-23 | 19.68 | 20.98 | 19.18 | 20.34 | +3.51% | 0.91 | 6.12% |
| 2025-06-20 | 19.11 | 19.79 | 18.88 | 19.65 | +2.83% | 0.69 | 4.80% |
| 2025-06-19 | 19.11 | 19.25 | 18.95 | 19.11 | +0.05% | 0.26 | 1.87% |
| 2025-06-18 | 18.88 | 19.13 | 18.78 | 19.10 | +0.32% | 0.20 | 1.42% |
| 2025-06-17 | 19.03 | 19.11 | 18.74 | 19.04 | +0.05% | 0.18 | 1.27% |
| 2025-06-16 | 18.72 | 19.36 | 18.72 | 19.03 | +0.58% | 0.31 | 2.20% |
| 2025-06-13 | 18.74 | 19.13 | 18.53 | 18.92 | -0.11% | 0.30 | 2.17% |
| 2025-06-12 | 18.78 | 19.15 | 18.78 | 18.94 | -0.05% | 0.21 | 1.51% |
| 2025-06-11 | 18.90 | 19.19 | 18.62 | 18.95 | +0.85% | 0.29 | 2.08% |
| 2025-06-10 | 19.01 | 19.18 | 18.65 | 18.79 | -1.57% | 0.28 | 2.02% |
| 2025-06-09 | 19.39 | 19.39 | 18.80 | 19.09 | -0.05% | 0.27 | 1.95% |
| 2025-06-06 | 19.14 | 19.14 | 18.75 | 19.10 | +0.84% | 0.31 | 2.25% |
| 2025-06-05 | 18.99 | 19.10 | 18.61 | 18.94 | +0.53% | 0.48 | 3.49% |
| 2025-06-04 | 17.99 | 19.12 | 17.89 | 18.84 | +4.26% | 0.71 | 5.19% |
| 2025-06-03 | 17.41 | 18.50 | 16.48 | 18.07 | +0.50% | 0.81 | 6.17% |
| 2025-05-30 | 18.28 | 18.42 | 17.93 | 17.98 | -1.64% | 0.20 | 1.47% |
| 2025-05-29 | 18.21 | 18.48 | 18.05 | 18.28 | -0.38% | 0.34 | 2.57% |
| 2025-05-28 | 18.45 | 18.67 | 17.98 | 18.35 | +0.33% | 0.25 | 1.85% |