高凌信息 sh.688175
36.96
+2.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 35.82 | 35.90 | 34.57 | 35.32 | -0.37% | 0.40 | 0.88% |
| 2026-04-21 | 36.21 | 36.97 | 34.57 | 35.45 | -2.64% | 0.57 | 1.25% |
| 2026-04-20 | 36.14 | 37.15 | 36.14 | 36.41 | -0.25% | 0.76 | 1.61% |
| 2026-04-17 | 35.74 | 37.00 | 34.82 | 36.50 | +2.13% | 1.21 | 2.58% |
| 2026-04-16 | 35.33 | 36.28 | 34.83 | 35.74 | +0.96% | 0.56 | 1.21% |
| 2026-04-15 | 36.29 | 36.90 | 35.31 | 35.40 | -1.61% | 0.67 | 1.44% |
| 2026-04-14 | 36.80 | 36.80 | 35.74 | 35.98 | -0.47% | 0.66 | 1.41% |
| 2026-04-13 | 35.45 | 36.42 | 34.36 | 36.15 | +1.03% | 1.00 | 2.18% |
| 2026-04-10 | 32.89 | 36.05 | 32.65 | 35.78 | +8.85% | 1.85 | 4.10% |
| 2026-04-09 | 33.64 | 34.50 | 32.70 | 32.87 | -2.69% | 0.63 | 1.47% |
| 2026-04-08 | 33.55 | 33.98 | 33.13 | 33.78 | +2.02% | 0.75 | 1.72% |
| 2026-04-07 | 31.41 | 33.40 | 30.40 | 33.11 | +6.46% | 1.35 | 3.20% |
| 2026-04-03 | 32.00 | 32.46 | 30.23 | 31.10 | -2.81% | 0.64 | 1.58% |
| 2026-04-02 | 32.49 | 33.33 | 30.95 | 32.00 | +1.27% | 0.98 | 2.38% |
| 2026-04-01 | 31.90 | 33.22 | 31.60 | 31.60 | -5.67% | 1.49 | 3.57% |
| 2026-03-31 | 36.50 | 36.52 | 30.60 | 33.50 | -5.50% | 2.81 | 6.59% |
| 2026-03-30 | 35.45 | 35.45 | 35.45 | 35.45 | nan% | nan | nan% |
| 2026-03-27 | 35.45 | 35.45 | 35.45 | 35.45 | nan% | nan | nan% |
| 2026-03-26 | 35.45 | 35.45 | 35.45 | 35.45 | nan% | nan | nan% |
| 2026-03-25 | 35.45 | 35.45 | 35.45 | 35.45 | nan% | nan | nan% |