高凌信息 sh.688175
36.96
+2.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 35.45 | 35.45 | 35.45 | 35.45 | nan% | nan | nan% |
| 2026-03-23 | 35.45 | 35.45 | 35.45 | 35.45 | nan% | nan | nan% |
| 2026-03-20 | 35.45 | 35.45 | 35.45 | 35.45 | nan% | nan | nan% |
| 2026-03-19 | 35.45 | 35.45 | 35.45 | 35.45 | nan% | nan | nan% |
| 2026-03-18 | 35.45 | 35.45 | 35.45 | 35.45 | nan% | nan | nan% |
| 2026-03-17 | 35.45 | 35.45 | 35.45 | 35.45 | nan% | nan | nan% |
| 2026-03-16 | 35.99 | 36.24 | 34.44 | 35.45 | -1.42% | 0.57 | 1.25% |
| 2026-03-13 | 37.00 | 37.76 | 35.80 | 35.96 | -3.88% | 0.46 | 0.97% |
| 2026-03-12 | 38.10 | 38.88 | 37.39 | 37.41 | -1.81% | 0.59 | 1.20% |
| 2026-03-11 | 37.97 | 38.66 | 37.66 | 38.10 | +0.82% | 0.68 | 1.38% |
| 2026-03-10 | 36.76 | 37.79 | 36.36 | 37.79 | +4.86% | 0.60 | 1.24% |
| 2026-03-09 | 36.47 | 36.48 | 34.85 | 36.04 | -1.31% | 0.67 | 1.46% |
| 2026-03-06 | 35.85 | 37.20 | 35.85 | 36.52 | +2.01% | 0.63 | 1.33% |
| 2026-03-05 | 36.12 | 37.90 | 35.37 | 35.80 | -0.83% | 0.91 | 1.93% |
| 2026-03-04 | 36.22 | 37.37 | 35.86 | 36.10 | -1.12% | 0.81 | 1.72% |
| 2026-03-03 | 37.97 | 38.28 | 36.26 | 36.51 | -3.79% | 0.71 | 1.47% |
| 2026-03-02 | 39.30 | 39.30 | 37.31 | 37.95 | -3.48% | 0.88 | 1.79% |
| 2026-02-27 | 39.02 | 39.47 | 38.02 | 39.32 | +1.03% | 0.81 | 1.63% |
| 2026-02-26 | 38.80 | 38.92 | 37.63 | 38.92 | +1.99% | 0.78 | 1.56% |
| 2026-02-25 | 36.11 | 39.38 | 35.30 | 38.16 | +7.61% | 1.63 | 3.34% |