高凌信息 sh.688175
36.96
+2.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 18.51 | 18.61 | 17.90 | 18.29 | -1.88% | 0.33 | 2.50% |
| 2025-05-26 | 17.43 | 18.72 | 17.43 | 18.64 | +6.18% | 0.58 | 4.25% |
| 2025-05-23 | 17.87 | 18.28 | 17.52 | 17.56 | -2.32% | 0.19 | 1.47% |
| 2025-05-22 | 18.12 | 18.56 | 17.76 | 17.97 | -0.82% | 0.20 | 1.49% |
| 2025-05-21 | 18.10 | 18.34 | 17.92 | 18.12 | +0.28% | 0.18 | 1.34% |
| 2025-05-20 | 17.81 | 18.16 | 17.55 | 18.07 | +2.31% | 0.21 | 1.58% |
| 2025-05-19 | 17.78 | 17.89 | 17.21 | 17.67 | +1.49% | 0.21 | 1.60% |
| 2025-05-16 | 17.31 | 17.68 | 17.11 | 17.41 | +0.63% | 0.17 | 1.31% |
| 2025-05-15 | 17.30 | 17.46 | 17.13 | 17.30 | 0.00% | 0.15 | 1.19% |
| 2025-05-14 | 17.69 | 18.08 | 17.26 | 17.30 | -2.58% | 0.25 | 1.98% |
| 2025-05-13 | 18.01 | 18.59 | 17.67 | 17.75 | -2.30% | 0.31 | 2.31% |
| 2025-05-12 | 17.64 | 18.42 | 17.64 | 18.17 | +3.22% | 0.34 | 2.55% |
| 2025-05-09 | 17.92 | 18.09 | 17.54 | 17.61 | -1.83% | 0.27 | 2.04% |
| 2025-05-08 | 17.47 | 18.00 | 17.30 | 17.93 | +2.73% | 0.28 | 2.17% |
| 2025-05-07 | 16.99 | 17.74 | 16.99 | 17.46 | +2.75% | 0.28 | 2.21% |
| 2025-05-06 | 16.52 | 17.08 | 16.52 | 16.99 | +2.95% | 0.24 | 1.94% |