百奥泰 sh.688177
19.68
-2.09%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 25.00 | 25.25 | 24.75 | 24.80 | -1.08% | 0.47 | 0.45% |
| 2026-01-16 | 25.43 | 25.53 | 24.91 | 25.07 | -0.44% | 0.56 | 0.54% |
| 2026-01-15 | 25.47 | 25.50 | 25.03 | 25.18 | -1.18% | 0.49 | 0.47% |
| 2026-01-14 | 25.77 | 26.24 | 25.02 | 25.48 | -1.09% | 1.01 | 0.95% |
| 2026-01-13 | 25.44 | 26.33 | 25.44 | 25.76 | +1.26% | 1.09 | 1.01% |
| 2026-01-12 | 25.90 | 25.90 | 25.13 | 25.44 | -0.27% | 0.85 | 0.80% |
| 2026-01-09 | 24.72 | 25.63 | 24.40 | 25.51 | +3.78% | 0.72 | 0.70% |
| 2026-01-08 | 24.50 | 24.89 | 24.41 | 24.58 | -0.08% | 0.54 | 0.53% |
| 2026-01-07 | 23.99 | 24.97 | 23.99 | 24.60 | +2.54% | 0.75 | 0.74% |
| 2026-01-06 | 24.37 | 24.49 | 23.89 | 23.99 | -1.28% | 0.59 | 0.59% |
| 2026-01-05 | 23.12 | 24.43 | 22.98 | 24.30 | +5.01% | 0.63 | 0.64% |
| 2025-12-31 | 23.15 | 23.28 | 23.01 | 23.14 | +0.22% | 0.22 | 0.23% |
| 2025-12-30 | 23.14 | 23.35 | 22.97 | 23.09 | -0.39% | 0.21 | 0.22% |
| 2025-12-29 | 23.50 | 23.66 | 23.05 | 23.18 | -1.74% | 0.34 | 0.35% |
| 2025-12-26 | 23.67 | 23.78 | 23.38 | 23.59 | -0.34% | 0.31 | 0.32% |
| 2025-12-25 | 23.85 | 24.04 | 23.54 | 23.67 | -0.96% | 0.38 | 0.38% |
| 2025-12-24 | 24.11 | 24.25 | 23.77 | 23.90 | +0.17% | 0.40 | 0.41% |
| 2025-12-23 | 23.26 | 24.60 | 23.13 | 23.86 | +3.02% | 0.87 | 0.88% |
| 2025-12-22 | 23.65 | 23.65 | 23.10 | 23.16 | -0.73% | 0.31 | 0.33% |
| 2025-12-19 | 23.02 | 23.66 | 22.93 | 23.33 | +1.35% | 0.32 | 0.33% |