百奥泰 sh.688177
19.68
-2.09%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 22.78 | 23.16 | 22.67 | 23.02 | +0.92% | 0.32 | 0.33% |
| 2025-12-17 | 22.76 | 22.99 | 22.50 | 22.81 | -0.09% | 0.31 | 0.33% |
| 2025-12-16 | 22.98 | 23.06 | 22.70 | 22.83 | -0.57% | 0.30 | 0.32% |
| 2025-12-15 | 23.55 | 23.74 | 22.74 | 22.96 | -3.49% | 0.66 | 0.69% |
| 2025-12-12 | 23.47 | 23.79 | 23.30 | 23.79 | +1.62% | 0.81 | 0.83% |
| 2025-12-11 | 23.94 | 23.94 | 23.41 | 23.41 | -1.22% | 0.46 | 0.47% |
| 2025-12-10 | 23.48 | 24.41 | 23.26 | 23.70 | +0.94% | 0.60 | 0.61% |
| 2025-12-09 | 23.79 | 24.08 | 23.47 | 23.48 | -1.14% | 0.32 | 0.32% |
| 2025-12-08 | 24.06 | 24.30 | 23.65 | 23.75 | -0.25% | 0.42 | 0.43% |
| 2025-12-05 | 23.92 | 23.92 | 23.32 | 23.81 | +0.21% | 0.34 | 0.35% |
| 2025-12-04 | 23.87 | 24.07 | 23.68 | 23.76 | -0.54% | 0.31 | 0.32% |
| 2025-12-03 | 24.30 | 24.42 | 23.80 | 23.89 | -1.61% | 0.37 | 0.37% |
| 2025-12-02 | 24.96 | 24.96 | 24.15 | 24.28 | -2.29% | 0.40 | 0.39% |
| 2025-12-01 | 25.15 | 25.35 | 24.81 | 24.85 | -1.07% | 0.36 | 0.35% |
| 2025-11-28 | 25.21 | 25.30 | 24.71 | 25.12 | -0.63% | 0.45 | 0.43% |
| 2025-11-27 | 25.31 | 25.53 | 25.04 | 25.28 | +0.12% | 0.41 | 0.39% |
| 2025-11-26 | 24.95 | 25.78 | 24.95 | 25.25 | +1.00% | 0.49 | 0.47% |
| 2025-11-25 | 25.45 | 25.63 | 24.95 | 25.00 | -0.36% | 0.46 | 0.43% |
| 2025-11-24 | 24.42 | 25.21 | 24.42 | 25.09 | +2.24% | 0.40 | 0.39% |
| 2025-11-21 | 25.46 | 25.68 | 24.45 | 24.54 | -3.35% | 0.60 | 0.58% |