阿拉丁 sh.688179
23.82
+0.17%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 23.99 | 23.99 | 23.08 | 23.82 | +0.17% | 2.24 | 2.63% |
| 2026-05-22 | 23.00 | 23.98 | 22.92 | 23.78 | +3.48% | 2.33 | 2.76% |
| 2026-05-21 | 24.11 | 24.75 | 22.83 | 22.98 | -4.65% | 3.48 | 4.02% |
| 2026-05-20 | 23.50 | 24.46 | 22.82 | 24.10 | +4.01% | 3.05 | 3.54% |
| 2026-05-19 | 22.80 | 23.53 | 22.30 | 23.17 | +0.78% | 2.56 | 3.10% |
| 2026-05-18 | 21.70 | 23.08 | 21.39 | 22.99 | +5.07% | 3.14 | 3.84% |
| 2026-05-15 | 22.43 | 23.25 | 21.54 | 21.88 | -2.19% | 3.26 | 4.06% |
| 2026-05-14 | 23.79 | 23.86 | 22.33 | 22.37 | -5.41% | 3.00 | 3.62% |
| 2026-05-13 | 22.94 | 23.89 | 22.10 | 23.65 | +3.14% | 2.83 | 3.36% |
| 2026-05-12 | 23.23 | 23.75 | 22.57 | 22.93 | -0.09% | 3.37 | 4.03% |
| 2026-05-11 | 23.38 | 23.80 | 22.72 | 22.95 | +0.44% | 4.83 | 5.79% |
| 2026-05-08 | 22.20 | 23.50 | 22.20 | 22.85 | +2.93% | 3.97 | 4.79% |
| 2026-05-07 | 20.69 | 22.43 | 20.41 | 22.20 | +7.87% | 4.74 | 6.04% |
| 2026-05-06 | 20.00 | 21.19 | 20.00 | 20.58 | +4.31% | 3.38 | 4.52% |
| 2026-04-30 | 19.32 | 19.75 | 18.85 | 19.73 | +2.12% | 2.50 | 3.58% |
| 2026-04-29 | 18.48 | 19.56 | 18.31 | 19.32 | +4.83% | 2.52 | 3.65% |
| 2026-04-28 | 18.60 | 19.05 | 18.21 | 18.43 | -1.86% | 2.84 | 4.40% |
| 2026-04-27 | 18.97 | 19.25 | 18.31 | 18.78 | +0.48% | 2.38 | 3.66% |
| 2026-04-24 | 19.24 | 19.24 | 18.27 | 18.69 | -3.16% | 2.85 | 4.40% |
| 2026-04-23 | 18.90 | 19.87 | 18.85 | 19.30 | +0.99% | 3.12 | 4.65% |