阿拉丁 sh.688179
23.82
+0.17%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 14.40 | 14.58 | 14.24 | 14.29 | 0.00% | 1.28 | 2.66% |
| 2025-07-22 | 13.99 | 14.60 | 13.87 | 14.29 | +1.56% | 1.75 | 3.65% |
| 2025-07-21 | 13.88 | 14.31 | 13.80 | 14.07 | +1.36% | 1.38 | 2.94% |
| 2025-07-18 | 13.86 | 14.01 | 13.60 | 13.88 | +0.22% | 1.10 | 2.39% |
| 2025-07-17 | 13.66 | 14.01 | 13.53 | 13.85 | +2.13% | 1.33 | 2.87% |
| 2025-07-16 | 13.65 | 13.66 | 13.38 | 13.56 | -0.66% | 0.90 | 1.99% |
| 2025-07-15 | 13.58 | 13.68 | 13.29 | 13.65 | +0.51% | 1.15 | 2.56% |
| 2025-07-14 | 13.37 | 13.61 | 13.19 | 13.58 | +1.11% | 1.25 | 2.78% |
| 2025-07-11 | 12.83 | 13.49 | 12.74 | 13.43 | +5.23% | 1.80 | 4.07% |
| 2025-07-10 | 12.71 | 12.89 | 12.65 | 12.76 | +0.16% | 0.55 | 1.28% |
| 2025-07-09 | 12.87 | 13.05 | 12.73 | 12.74 | -1.01% | 0.73 | 1.71% |
| 2025-07-08 | 12.79 | 13.06 | 12.67 | 12.87 | +0.70% | 0.99 | 2.29% |
| 2025-07-07 | 12.55 | 12.90 | 12.53 | 12.78 | +3.30% | 1.25 | 2.93% |
| 2025-07-04 | 12.63 | 12.68 | 12.33 | 12.38 | -1.58% | 0.73 | 1.77% |
| 2025-07-03 | 12.41 | 12.64 | 12.33 | 12.58 | +0.88% | 0.66 | 1.59% |
| 2025-07-02 | 12.82 | 12.84 | 12.39 | 12.47 | -2.57% | 0.88 | 2.10% |
| 2025-07-01 | 12.67 | 12.87 | 12.53 | 12.79 | +1.02% | 1.39 | 3.27% |
| 2025-06-30 | 11.75 | 12.88 | 11.71 | 12.67 | +7.89% | 2.20 | 5.31% |
| 2025-06-27 | 11.79 | 11.84 | 11.68 | 11.74 | +0.34% | 0.38 | 0.97% |
| 2025-06-26 | 11.90 | 11.90 | 11.66 | 11.70 | -1.43% | 0.58 | 1.47% |