阿拉丁 sh.688179
23.82
+0.17%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 12.39 | 12.56 | 12.24 | 12.33 | -1.32% | 0.57 | 1.38% |
| 2025-05-26 | 12.54 | 12.66 | 12.34 | 12.49 | -0.46% | 0.52 | 1.24% |
| 2025-05-23 | 12.53 | 12.87 | 12.31 | 12.55 | -0.33% | 0.78 | 1.85% |
| 2025-05-22 | 12.74 | 12.86 | 12.57 | 12.59 | -1.10% | 0.51 | 1.20% |
| 2025-05-21 | 12.77 | 12.96 | 12.66 | 12.73 | -0.90% | 0.64 | 1.48% |
| 2025-05-20 | 12.73 | 12.97 | 12.67 | 12.85 | +1.50% | 0.72 | 1.67% |
| 2025-05-19 | 12.73 | 12.85 | 12.49 | 12.66 | -0.52% | 0.50 | 1.17% |
| 2025-05-16 | 12.67 | 12.95 | 12.62 | 12.72 | +0.39% | 0.56 | 1.29% |
| 2025-05-15 | 12.91 | 12.97 | 12.67 | 12.67 | -1.85% | 0.58 | 1.36% |
| 2025-05-14 | 12.85 | 13.00 | 12.82 | 12.91 | 0.00% | 0.53 | 1.23% |
| 2025-05-13 | 12.97 | 13.21 | 12.84 | 12.91 | +0.13% | 0.79 | 1.81% |
| 2025-05-12 | 13.64 | 13.67 | 12.81 | 12.90 | -5.61% | 1.91 | 4.37% |
| 2025-05-09 | 13.79 | 13.90 | 13.46 | 13.66 | -1.78% | 0.69 | 1.50% |
| 2025-05-08 | 13.94 | 14.08 | 13.68 | 13.91 | 0.00% | 0.56 | 1.20% |
| 2025-05-07 | 14.23 | 14.39 | 13.76 | 13.91 | -1.40% | 0.92 | 1.94% |
| 2025-05-06 | 13.89 | 14.25 | 13.73 | 14.11 | +2.03% | 0.92 | 1.96% |