阿拉丁 sh.688179
23.82
+0.17%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 11.84 | 11.90 | 11.71 | 11.87 | +0.68% | 0.56 | 1.42% |
| 2025-06-24 | 11.55 | 11.81 | 11.50 | 11.79 | +2.87% | 0.76 | 1.95% |
| 2025-06-23 | 11.37 | 11.50 | 11.28 | 11.46 | +0.52% | 0.42 | 1.11% |
| 2025-06-20 | 11.38 | 11.51 | 11.34 | 11.40 | +0.35% | 0.34 | 0.89% |
| 2025-06-19 | 11.61 | 11.69 | 11.32 | 11.36 | -1.98% | 0.69 | 1.81% |
| 2025-06-18 | 11.73 | 11.75 | 11.51 | 11.59 | -1.27% | 0.52 | 1.35% |
| 2025-06-17 | 11.95 | 12.28 | 11.68 | 11.74 | -1.83% | 0.86 | 2.16% |
| 2025-06-16 | 11.93 | 12.12 | 11.87 | 11.96 | -0.25% | 0.51 | 1.28% |
| 2025-06-13 | 12.34 | 12.40 | 11.96 | 11.99 | -2.82% | 0.74 | 1.84% |
| 2025-06-12 | 12.14 | 12.62 | 12.07 | 12.34 | +1.47% | 0.95 | 2.30% |
| 2025-06-11 | 12.15 | 12.25 | 12.11 | 12.16 | -0.16% | 0.50 | 1.23% |
| 2025-06-10 | 12.34 | 12.48 | 12.02 | 12.18 | -1.29% | 0.85 | 2.09% |
| 2025-06-09 | 12.15 | 12.63 | 12.10 | 12.34 | +1.72% | 1.02 | 2.46% |
| 2025-06-06 | 12.49 | 12.53 | 12.10 | 12.13 | -2.95% | 0.92 | 2.25% |
| 2025-06-05 | 12.54 | 12.63 | 12.30 | 12.50 | -0.24% | 0.59 | 1.42% |
| 2025-06-04 | 12.48 | 12.86 | 12.43 | 12.53 | 0.00% | 1.01 | 2.37% |
| 2025-06-03 | 12.47 | 12.73 | 12.41 | 12.53 | +0.73% | 0.69 | 1.64% |
| 2025-05-30 | 12.48 | 12.90 | 12.39 | 12.44 | -0.13% | 0.77 | 1.81% |
| 2025-05-29 | 12.11 | 12.56 | 12.11 | 12.45 | +2.44% | 0.72 | 1.72% |
| 2025-05-28 | 12.28 | 12.43 | 12.12 | 12.15 | -1.40% | 0.51 | 1.24% |