阿拉丁 sh.688179
23.82
+0.17%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 18.76 | 19.13 | 18.33 | 19.11 | +0.90% | 2.63 | 4.04% |
| 2026-04-21 | 18.05 | 19.27 | 17.99 | 18.94 | +4.93% | 3.07 | 4.73% |
| 2026-04-20 | 18.27 | 18.57 | 17.85 | 18.05 | -1.90% | 2.00 | 3.19% |
| 2026-04-17 | 18.27 | 19.06 | 18.27 | 18.40 | +0.05% | 1.92 | 2.96% |
| 2026-04-16 | 18.43 | 18.54 | 18.01 | 18.39 | -0.38% | 1.78 | 2.81% |
| 2026-04-15 | 17.80 | 18.75 | 17.71 | 18.46 | +3.53% | 2.86 | 4.59% |
| 2026-04-14 | 18.01 | 18.27 | 17.33 | 17.83 | -1.38% | 2.14 | 3.55% |
| 2026-04-13 | 18.01 | 18.33 | 17.94 | 18.08 | -1.36% | 1.29 | 2.09% |
| 2026-04-10 | 17.70 | 18.65 | 17.70 | 18.33 | +2.86% | 2.14 | 3.43% |
| 2026-04-09 | 17.98 | 18.17 | 17.66 | 17.82 | -1.55% | 1.85 | 3.05% |
| 2026-04-08 | 17.09 | 18.14 | 17.01 | 18.10 | +5.23% | 2.93 | 4.89% |
| 2026-04-07 | 16.23 | 17.93 | 16.20 | 17.20 | +5.91% | 3.09 | 5.32% |
| 2026-04-03 | 16.75 | 16.81 | 16.17 | 16.24 | -3.04% | 1.30 | 2.37% |
| 2026-04-02 | 17.48 | 17.48 | 16.58 | 16.75 | -4.29% | 1.87 | 3.30% |
| 2026-04-01 | 16.90 | 17.68 | 16.90 | 17.50 | +4.10% | 1.80 | 3.12% |
| 2026-03-31 | 17.20 | 17.20 | 16.68 | 16.81 | -2.83% | 0.83 | 1.48% |
| 2026-03-30 | 17.16 | 17.45 | 16.60 | 17.30 | 0.00% | 1.19 | 2.09% |
| 2026-03-27 | 16.07 | 17.32 | 16.07 | 17.30 | +4.41% | 1.31 | 2.31% |
| 2026-03-26 | 17.44 | 17.52 | 16.45 | 16.57 | -2.53% | 1.03 | 1.83% |
| 2026-03-25 | 16.52 | 17.36 | 16.51 | 17.00 | +3.91% | 1.63 | 2.87% |