阿拉丁 sh.688179
23.82
+0.17%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 15.88 | 16.36 | 15.63 | 16.36 | +5.14% | 1.17 | 2.21% |
| 2026-03-23 | 16.52 | 16.52 | 15.28 | 15.56 | -6.04% | 1.63 | 3.09% |
| 2026-03-20 | 16.94 | 17.16 | 16.52 | 16.56 | -2.01% | 1.01 | 1.81% |
| 2026-03-19 | 17.21 | 17.40 | 16.81 | 16.90 | -2.71% | 1.16 | 2.05% |
| 2026-03-18 | 17.20 | 17.54 | 16.91 | 17.37 | +0.75% | 1.42 | 2.47% |
| 2026-03-17 | 18.46 | 18.46 | 17.08 | 17.24 | -6.71% | 2.30 | 3.93% |
| 2026-03-16 | 17.85 | 18.66 | 17.80 | 18.48 | +3.65% | 2.81 | 4.61% |
| 2026-03-13 | 18.68 | 18.69 | 17.73 | 17.83 | -5.06% | 2.21 | 3.65% |
| 2026-03-12 | 19.90 | 19.90 | 18.69 | 18.78 | -5.63% | 2.77 | 4.37% |
| 2026-03-11 | 18.86 | 20.17 | 18.53 | 19.90 | +7.16% | 4.06 | 6.22% |
| 2026-03-10 | 18.57 | 18.69 | 18.15 | 18.57 | +1.92% | 1.51 | 2.47% |
| 2026-03-09 | 18.00 | 18.36 | 17.33 | 18.22 | -0.38% | 2.27 | 3.82% |
| 2026-03-06 | 17.72 | 18.80 | 17.44 | 18.29 | +3.10% | 2.47 | 4.02% |
| 2026-03-05 | 17.57 | 18.17 | 17.49 | 17.74 | +2.96% | 2.08 | 3.50% |
| 2026-03-04 | 16.41 | 17.67 | 16.41 | 17.23 | +3.48% | 3.56 | 6.16% |
| 2026-03-03 | 17.96 | 18.14 | 16.40 | 16.65 | -8.01% | 4.08 | 7.23% |
| 2026-03-02 | 18.17 | 18.95 | 18.00 | 18.10 | -2.84% | 2.28 | 3.75% |
| 2026-02-27 | 18.90 | 19.02 | 18.44 | 18.63 | +0.32% | 2.38 | 3.83% |
| 2026-02-26 | 18.40 | 18.85 | 18.10 | 18.57 | +0.49% | 2.64 | 4.30% |
| 2026-02-25 | 19.00 | 19.29 | 18.30 | 18.48 | -1.96% | 4.78 | 7.72% |