康希诺 sh.688185
63.79
+2.23%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 65.52 | 67.37 | 65.50 | 66.18 | +0.06% | 1.34 | 1.76% |
| 2025-07-22 | 66.92 | 68.18 | 65.95 | 66.14 | -1.05% | 1.85 | 2.41% |
| 2025-07-21 | 67.97 | 67.97 | 66.16 | 66.84 | -1.71% | 1.51 | 1.96% |
| 2025-07-18 | 65.93 | 69.39 | 64.89 | 68.00 | +2.72% | 3.04 | 3.95% |
| 2025-07-17 | 62.80 | 66.64 | 62.80 | 66.20 | +5.41% | 2.64 | 3.52% |
| 2025-07-16 | 62.79 | 63.60 | 62.54 | 62.80 | +0.51% | 1.01 | 1.40% |
| 2025-07-15 | 61.90 | 62.49 | 61.53 | 62.48 | +1.05% | 1.23 | 1.72% |
| 2025-07-14 | 62.16 | 62.29 | 61.56 | 61.83 | -0.26% | 0.82 | 1.16% |
| 2025-07-11 | 61.07 | 62.11 | 60.80 | 61.99 | +1.54% | 1.35 | 1.90% |
| 2025-07-10 | 59.88 | 61.88 | 59.61 | 61.05 | +1.92% | 1.56 | 2.22% |
| 2025-07-09 | 59.60 | 60.51 | 58.93 | 59.90 | +0.42% | 0.85 | 1.24% |
| 2025-07-08 | 59.39 | 60.88 | 59.04 | 59.65 | +0.96% | 0.99 | 1.44% |
| 2025-07-07 | 60.30 | 60.75 | 58.81 | 59.08 | -2.02% | 0.88 | 1.29% |
| 2025-07-04 | 60.00 | 60.97 | 59.05 | 60.30 | +0.53% | 1.21 | 1.75% |
| 2025-07-03 | 59.47 | 60.35 | 58.80 | 59.98 | +1.68% | 0.81 | 1.17% |
| 2025-07-02 | 60.05 | 60.48 | 58.99 | 58.99 | -1.91% | 0.76 | 1.10% |
| 2025-07-01 | 59.45 | 60.36 | 59.10 | 60.14 | +0.86% | 0.88 | 1.28% |
| 2025-06-30 | 58.51 | 60.06 | 58.24 | 59.63 | +1.93% | 0.73 | 1.08% |
| 2025-06-27 | 58.51 | 59.45 | 58.50 | 58.50 | -0.20% | 0.60 | 0.88% |
| 2025-06-26 | 59.85 | 59.85 | 58.41 | 58.62 | -2.10% | 0.83 | 1.22% |