康希诺 sh.688185
63.79
+2.23%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 60.20 | 60.88 | 59.35 | 59.88 | -0.18% | 0.70 | 1.02% |
| 2025-06-24 | 59.59 | 60.72 | 59.40 | 59.99 | +0.67% | 0.76 | 1.10% |
| 2025-06-23 | 59.96 | 60.28 | 58.68 | 59.59 | -1.99% | 1.05 | 1.54% |
| 2025-06-20 | 57.85 | 61.16 | 57.65 | 60.80 | +5.10% | 1.38 | 2.01% |
| 2025-06-19 | 58.63 | 59.31 | 57.39 | 57.85 | -1.78% | 0.59 | 0.89% |
| 2025-06-18 | 60.00 | 60.40 | 58.50 | 58.90 | -1.93% | 0.62 | 0.92% |
| 2025-06-17 | 61.38 | 62.28 | 59.88 | 60.06 | -1.17% | 0.83 | 1.19% |
| 2025-06-16 | 60.45 | 61.28 | 59.80 | 60.77 | +0.53% | 0.56 | 0.81% |
| 2025-06-13 | 61.90 | 62.48 | 60.20 | 60.45 | -2.63% | 1.07 | 1.53% |
| 2025-06-12 | 60.90 | 62.49 | 60.78 | 62.08 | +1.40% | 0.83 | 1.17% |
| 2025-06-11 | 61.61 | 61.94 | 60.80 | 61.22 | -0.42% | 0.71 | 1.00% |
| 2025-06-10 | 61.77 | 62.50 | 60.60 | 61.48 | -0.41% | 1.18 | 1.67% |
| 2025-06-09 | 59.84 | 62.64 | 59.50 | 61.73 | +3.70% | 1.40 | 1.98% |
| 2025-06-06 | 59.58 | 60.18 | 58.98 | 59.53 | -0.08% | 0.67 | 0.98% |
| 2025-06-05 | 60.18 | 60.27 | 59.26 | 59.58 | -0.90% | 0.65 | 0.95% |
| 2025-06-04 | 60.41 | 60.90 | 59.92 | 60.12 | -0.48% | 0.81 | 1.17% |
| 2025-06-03 | 59.45 | 60.75 | 58.83 | 60.41 | +2.93% | 1.37 | 1.98% |
| 2025-05-30 | 58.31 | 59.38 | 58.00 | 58.69 | +0.19% | 0.80 | 1.18% |
| 2025-05-29 | 56.11 | 58.78 | 56.11 | 58.58 | +3.99% | 0.97 | 1.45% |
| 2025-05-28 | 57.46 | 57.95 | 56.09 | 56.33 | -2.34% | 0.58 | 0.90% |