康希诺 sh.688185
63.79
+2.23%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 68.26 | 68.74 | 67.71 | 68.68 | +0.62% | 0.89 | 1.14% |
| 2026-04-21 | 69.95 | 70.08 | 67.95 | 68.26 | -2.28% | 1.26 | 1.61% |
| 2026-04-20 | 71.68 | 71.70 | 69.81 | 69.85 | -2.53% | 1.53 | 1.91% |
| 2026-04-17 | 71.15 | 72.65 | 70.80 | 71.66 | -0.20% | 1.18 | 1.44% |
| 2026-04-16 | 71.21 | 72.49 | 70.59 | 71.80 | +0.79% | 1.40 | 1.71% |
| 2026-04-15 | 72.00 | 72.34 | 70.05 | 71.24 | +1.28% | 1.98 | 2.44% |
| 2026-04-14 | 69.00 | 70.79 | 68.15 | 70.34 | +2.05% | 1.79 | 2.25% |
| 2026-04-13 | 67.60 | 70.80 | 67.43 | 68.93 | +3.28% | 2.26 | 2.85% |
| 2026-04-10 | 66.85 | 68.18 | 66.66 | 66.74 | +0.01% | 1.27 | 1.64% |
| 2026-04-09 | 68.01 | 68.67 | 66.54 | 66.73 | -2.58% | 1.39 | 1.81% |
| 2026-04-08 | 67.62 | 68.79 | 67.15 | 68.50 | +3.24% | 1.28 | 1.64% |
| 2026-04-07 | 67.00 | 67.51 | 65.65 | 66.35 | -0.97% | 0.91 | 1.20% |
| 2026-04-03 | 68.00 | 68.47 | 66.50 | 67.00 | -2.02% | 1.20 | 1.56% |
| 2026-04-02 | 70.00 | 70.00 | 67.65 | 68.38 | -2.33% | 1.83 | 2.33% |
| 2026-04-01 | 67.80 | 70.20 | 67.51 | 70.01 | +4.49% | 2.60 | 3.29% |
| 2026-03-31 | 68.20 | 69.10 | 66.05 | 67.00 | -2.16% | 1.69 | 2.20% |
| 2026-03-30 | 67.52 | 69.08 | 67.12 | 68.48 | +0.68% | 2.01 | 2.59% |
| 2026-03-27 | 64.77 | 68.60 | 64.61 | 68.02 | +4.07% | 1.81 | 2.36% |
| 2026-03-26 | 67.52 | 68.66 | 65.21 | 65.36 | -3.47% | 1.28 | 1.68% |
| 2026-03-25 | 69.90 | 69.90 | 67.50 | 67.71 | -1.58% | 1.43 | 1.82% |