康希诺 sh.688185
63.79
+2.23%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 66.65 | 68.99 | 66.20 | 68.80 | +5.67% | 1.95 | 2.52% |
| 2026-03-23 | 70.50 | 70.50 | 64.00 | 65.11 | -9.27% | 2.87 | 3.73% |
| 2026-03-20 | 72.05 | 73.88 | 71.34 | 71.76 | +0.10% | 2.50 | 3.01% |
| 2026-03-19 | 72.28 | 72.77 | 71.21 | 71.69 | -1.81% | 1.50 | 1.83% |
| 2026-03-18 | 70.57 | 73.18 | 70.57 | 73.01 | +3.66% | 2.27 | 2.74% |
| 2026-03-17 | 70.88 | 72.47 | 70.39 | 70.43 | -0.42% | 1.27 | 1.55% |
| 2026-03-16 | 69.87 | 70.90 | 69.63 | 70.73 | +1.06% | 1.06 | 1.32% |
| 2026-03-13 | 70.52 | 70.97 | 69.30 | 69.99 | -0.47% | 0.98 | 1.23% |
| 2026-03-12 | 71.15 | 71.48 | 69.65 | 70.32 | -0.75% | 0.98 | 1.22% |
| 2026-03-11 | 73.00 | 73.00 | 70.66 | 70.85 | -2.34% | 1.22 | 1.50% |
| 2026-03-10 | 71.80 | 73.20 | 71.66 | 72.55 | +1.88% | 1.36 | 1.64% |
| 2026-03-09 | 71.51 | 71.78 | 70.30 | 71.21 | -0.79% | 1.52 | 1.87% |
| 2026-03-06 | 69.13 | 71.99 | 69.06 | 71.78 | +3.85% | 1.89 | 2.33% |
| 2026-03-05 | 69.00 | 69.69 | 68.42 | 69.12 | +1.66% | 1.29 | 1.64% |
| 2026-03-04 | 67.97 | 69.47 | 67.23 | 67.99 | -1.42% | 1.38 | 1.77% |
| 2026-03-03 | 71.10 | 72.27 | 68.92 | 68.97 | -2.74% | 2.21 | 2.75% |
| 2026-03-02 | 70.00 | 73.30 | 70.00 | 70.91 | -1.51% | 2.62 | 3.20% |
| 2026-02-27 | 68.00 | 72.40 | 67.70 | 72.00 | +6.23% | 3.56 | 4.40% |
| 2026-02-26 | 65.51 | 68.46 | 65.02 | 67.78 | +3.48% | 2.13 | 2.77% |
| 2026-02-25 | 65.00 | 65.71 | 65.00 | 65.50 | +1.96% | 0.99 | 1.32% |