康希诺 sh.688185
63.79
+2.23%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 57.05 | 58.36 | 56.60 | 57.68 | +0.98% | 0.57 | 0.86% |
| 2025-05-26 | 57.03 | 57.92 | 56.44 | 57.12 | -0.66% | 0.54 | 0.83% |
| 2025-05-23 | 57.99 | 59.00 | 57.50 | 57.50 | -1.17% | 0.74 | 1.10% |
| 2025-05-22 | 59.00 | 59.21 | 58.02 | 58.18 | -2.14% | 0.93 | 1.39% |
| 2025-05-21 | 57.59 | 61.83 | 57.44 | 59.45 | +3.21% | 1.92 | 2.78% |
| 2025-05-20 | 56.70 | 58.40 | 56.35 | 57.60 | +2.40% | 1.11 | 1.67% |
| 2025-05-19 | 57.57 | 57.58 | 56.03 | 56.25 | -2.38% | 0.80 | 1.24% |
| 2025-05-16 | 55.97 | 58.05 | 55.97 | 57.62 | +3.63% | 1.10 | 1.68% |
| 2025-05-15 | 55.95 | 56.08 | 55.27 | 55.60 | -0.59% | 0.32 | 0.50% |
| 2025-05-14 | 55.56 | 56.58 | 55.49 | 55.93 | +0.09% | 0.54 | 0.85% |
| 2025-05-13 | 56.50 | 56.50 | 55.46 | 55.88 | +0.05% | 0.53 | 0.82% |
| 2025-05-12 | 56.20 | 56.20 | 55.20 | 55.85 | -0.05% | 0.54 | 0.85% |
| 2025-05-09 | 57.00 | 57.20 | 55.84 | 55.88 | -2.14% | 0.43 | 0.66% |
| 2025-05-08 | 56.76 | 57.37 | 56.47 | 57.10 | +0.28% | 0.41 | 0.63% |
| 2025-05-07 | 57.50 | 57.97 | 56.50 | 56.94 | -0.35% | 0.66 | 1.00% |
| 2025-05-06 | 56.84 | 57.50 | 56.04 | 57.14 | +0.51% | 0.76 | 1.17% |