柏楚电子 sh.688188
172.90
-0.17%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 130.28 | 132.01 | 129.88 | 131.74 | +1.53% | 1.53 | 0.40% |
| 2025-06-24 | 131.14 | 131.77 | 128.41 | 129.76 | -0.71% | 2.06 | 0.55% |
| 2025-06-23 | 130.69 | 131.80 | 129.34 | 130.69 | -0.49% | 1.42 | 0.37% |
| 2025-06-20 | 138.51 | 139.01 | 130.39 | 131.33 | -5.65% | 3.51 | 0.92% |
| 2025-06-19 | 139.34 | 140.61 | 137.84 | 139.20 | -0.58% | 1.13 | 0.28% |
| 2025-06-18 | 138.39 | 141.72 | 138.39 | 140.00 | +0.93% | 1.01 | 0.25% |
| 2025-06-17 | 138.54 | 139.72 | 137.55 | 138.71 | +0.26% | 1.16 | 0.29% |
| 2025-06-16 | 138.32 | 139.92 | 137.10 | 138.35 | -0.35% | 1.06 | 0.26% |
| 2025-06-13 | 136.86 | 139.14 | 136.21 | 138.84 | +0.94% | 1.96 | 0.49% |
| 2025-06-12 | 136.95 | 138.70 | 136.81 | 137.54 | +0.20% | 0.90 | 0.23% |
| 2025-06-11 | 137.54 | 138.06 | 136.01 | 137.27 | -0.22% | 1.07 | 0.27% |
| 2025-06-10 | 138.04 | 141.94 | 136.62 | 137.56 | -0.92% | 1.80 | 0.45% |
| 2025-06-09 | 140.64 | 140.64 | 136.74 | 138.84 | -1.28% | 1.58 | 0.39% |
| 2025-06-06 | 139.94 | 140.77 | 138.53 | 140.64 | +0.50% | 1.24 | 0.30% |
| 2025-06-05 | 134.44 | 140.24 | 134.18 | 139.94 | +4.08% | 1.95 | 0.48% |
| 2025-06-04 | 133.84 | 135.58 | 133.40 | 134.44 | +0.20% | 1.05 | 0.27% |
| 2025-06-03 | 133.89 | 135.72 | 132.34 | 134.17 | +1.05% | 1.62 | 0.41% |
| 2025-05-30 | 135.94 | 137.10 | 132.78 | 132.78 | -2.33% | 1.31 | 0.33% |
| 2025-05-29 | 136.81 | 138.30 | 135.21 | 135.94 | -0.92% | 1.35 | 0.34% |
| 2025-05-28 | 135.70 | 137.71 | 135.58 | 137.20 | +1.08% | 0.90 | 0.22% |