柏楚电子 sh.688188
172.90
-0.17%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 141.30 | 142.78 | 140.30 | 142.46 | +1.11% | 1.60 | 0.39% |
| 2026-04-21 | 143.41 | 144.20 | 139.81 | 140.90 | -1.79% | 2.43 | 0.60% |
| 2026-04-20 | 145.38 | 145.86 | 143.40 | 143.47 | -0.95% | 2.79 | 0.67% |
| 2026-04-17 | 144.80 | 145.86 | 143.36 | 144.84 | +0.23% | 1.99 | 0.47% |
| 2026-04-16 | 143.58 | 145.04 | 143.25 | 144.51 | +0.93% | 1.73 | 0.42% |
| 2026-04-15 | 144.90 | 145.85 | 142.76 | 143.18 | -1.21% | 2.05 | 0.49% |
| 2026-04-14 | 143.11 | 147.39 | 143.11 | 144.93 | +2.42% | 2.67 | 0.63% |
| 2026-04-13 | 141.60 | 142.76 | 141.01 | 141.50 | -0.42% | 2.28 | 0.56% |
| 2026-04-10 | 138.74 | 144.96 | 138.65 | 142.09 | +5.02% | 3.91 | 0.95% |
| 2026-04-09 | 133.98 | 136.60 | 132.50 | 135.30 | -0.06% | 2.10 | 0.54% |
| 2026-04-08 | 130.00 | 135.67 | 130.00 | 135.38 | +5.53% | 2.65 | 0.69% |
| 2026-04-07 | 131.69 | 132.18 | 127.48 | 128.28 | -2.43% | 2.21 | 0.59% |
| 2026-04-03 | 131.56 | 132.30 | 130.37 | 131.48 | -0.06% | 1.13 | 0.30% |
| 2026-04-02 | 132.83 | 133.46 | 130.71 | 131.56 | -1.25% | 1.18 | 0.31% |
| 2026-04-01 | 131.88 | 133.50 | 130.30 | 133.23 | +2.92% | 1.60 | 0.42% |
| 2026-03-31 | 131.30 | 132.68 | 129.45 | 129.45 | -1.39% | 1.55 | 0.41% |
| 2026-03-30 | 129.90 | 131.64 | 128.51 | 131.28 | -0.75% | 1.36 | 0.36% |
| 2026-03-27 | 129.60 | 132.45 | 129.01 | 132.27 | +1.54% | 1.90 | 0.50% |
| 2026-03-26 | 133.00 | 133.50 | 129.68 | 130.27 | -1.91% | 1.53 | 0.40% |
| 2026-03-25 | 131.00 | 135.15 | 130.60 | 132.81 | +2.01% | 1.80 | 0.47% |