柏楚电子 sh.688188
172.90
-0.17%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 135.72 | 136.49 | 135.02 | 135.74 | -0.10% | 0.94 | 0.24% |
| 2025-05-26 | 134.55 | 136.29 | 133.95 | 135.88 | +1.20% | 1.01 | 0.25% |
| 2025-05-23 | 136.20 | 137.74 | 134.21 | 134.27 | -1.58% | 1.02 | 0.26% |
| 2025-05-22 | 135.72 | 137.74 | 135.43 | 136.43 | +0.42% | 0.85 | 0.21% |
| 2025-05-21 | 135.72 | 136.89 | 134.47 | 135.86 | +0.10% | 1.13 | 0.28% |
| 2025-05-20 | 136.88 | 136.97 | 134.71 | 135.72 | -0.38% | 1.24 | 0.31% |
| 2025-05-19 | 137.82 | 137.82 | 135.37 | 136.23 | -1.05% | 1.37 | 0.34% |
| 2025-05-16 | 138.82 | 139.17 | 136.98 | 137.67 | -1.01% | 0.91 | 0.23% |
| 2025-05-15 | 139.46 | 141.05 | 138.25 | 139.08 | -0.25% | 1.23 | 0.30% |
| 2025-05-14 | 138.29 | 139.92 | 138.29 | 139.43 | +0.44% | 1.16 | 0.29% |
| 2025-05-13 | 138.62 | 139.11 | 135.72 | 138.82 | +0.63% | 1.52 | 0.38% |
| 2025-05-12 | 140.12 | 140.36 | 137.74 | 137.95 | -0.70% | 1.32 | 0.32% |
| 2025-05-09 | 136.55 | 140.15 | 135.41 | 138.92 | +1.79% | 1.54 | 0.38% |
| 2025-05-08 | 137.42 | 138.38 | 135.93 | 136.48 | -0.69% | 1.05 | 0.26% |
| 2025-05-07 | 137.12 | 138.35 | 135.91 | 137.42 | +1.39% | 1.56 | 0.39% |
| 2025-05-06 | 136.69 | 137.08 | 135.03 | 135.54 | -0.75% | 1.76 | 0.44% |