柏楚电子 sh.688188
172.90
-0.17%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 130.36 | 130.87 | 128.61 | 130.19 | +1.24% | 2.02 | 0.54% |
| 2026-03-23 | 135.39 | 135.39 | 128.14 | 128.60 | -5.68% | 2.77 | 0.73% |
| 2026-03-20 | 138.18 | 140.20 | 136.34 | 136.34 | -0.66% | 1.83 | 0.46% |
| 2026-03-19 | 138.89 | 140.66 | 136.80 | 137.24 | -2.18% | 1.68 | 0.42% |
| 2026-03-18 | 140.92 | 141.86 | 138.72 | 140.30 | -0.60% | 1.60 | 0.40% |
| 2026-03-17 | 143.54 | 143.97 | 140.40 | 141.14 | -1.08% | 1.40 | 0.34% |
| 2026-03-16 | 147.01 | 147.01 | 136.71 | 142.68 | -4.33% | 4.36 | 1.07% |
| 2026-03-13 | 145.32 | 149.14 | 144.00 | 149.14 | +2.45% | 3.65 | 0.86% |
| 2026-03-12 | 148.91 | 149.32 | 144.70 | 145.58 | -2.65% | 1.50 | 0.36% |
| 2026-03-11 | 145.66 | 150.65 | 145.30 | 149.54 | +2.71% | 2.42 | 0.56% |
| 2026-03-10 | 144.50 | 146.39 | 143.58 | 145.60 | +1.39% | 1.66 | 0.40% |
| 2026-03-09 | 147.55 | 147.55 | 141.50 | 143.60 | -4.13% | 2.57 | 0.62% |
| 2026-03-06 | 146.83 | 151.73 | 145.56 | 149.79 | +1.77% | 2.14 | 0.49% |
| 2026-03-05 | 147.40 | 151.34 | 145.52 | 147.18 | +1.97% | 3.96 | 0.92% |
| 2026-03-04 | 147.30 | 148.09 | 143.41 | 144.34 | -3.12% | 3.13 | 0.74% |
| 2026-03-03 | 156.52 | 157.50 | 148.18 | 148.99 | -4.82% | 3.69 | 0.85% |
| 2026-03-02 | 151.00 | 158.53 | 149.80 | 156.54 | +3.22% | 3.78 | 0.84% |
| 2026-02-27 | 153.02 | 154.84 | 151.20 | 151.66 | -1.20% | 1.74 | 0.40% |
| 2026-02-26 | 150.90 | 155.36 | 149.08 | 153.50 | +1.89% | 2.46 | 0.56% |
| 2026-02-25 | 151.61 | 153.95 | 150.40 | 150.66 | -0.73% | 2.08 | 0.47% |