柏楚电子 sh.688188
172.90
-0.17%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 136.01 | 136.94 | 133.37 | 133.37 | -1.96% | 1.47 | 0.38% |
| 2025-07-22 | 131.07 | 136.82 | 130.84 | 136.04 | +3.63% | 2.22 | 0.57% |
| 2025-07-21 | 130.13 | 132.67 | 129.61 | 131.27 | +1.21% | 1.61 | 0.42% |
| 2025-07-18 | 130.68 | 131.16 | 129.38 | 129.70 | -0.34% | 0.73 | 0.20% |
| 2025-07-17 | 129.59 | 130.32 | 129.20 | 130.14 | +0.54% | 1.03 | 0.27% |
| 2025-07-16 | 130.42 | 130.77 | 128.94 | 129.44 | -0.44% | 1.04 | 0.28% |
| 2025-07-15 | 127.94 | 130.16 | 125.72 | 130.02 | +1.63% | 1.21 | 0.32% |
| 2025-07-14 | 128.51 | 129.58 | 127.61 | 127.94 | -1.27% | 1.00 | 0.27% |
| 2025-07-11 | 128.66 | 130.17 | 128.27 | 129.58 | +0.85% | 1.03 | 0.27% |
| 2025-07-10 | 128.48 | 129.56 | 128.06 | 128.49 | -0.16% | 0.68 | 0.18% |
| 2025-07-09 | 130.18 | 130.18 | 128.25 | 128.70 | -0.47% | 0.90 | 0.24% |
| 2025-07-08 | 128.30 | 130.18 | 128.07 | 129.30 | +0.67% | 0.80 | 0.21% |
| 2025-07-07 | 129.60 | 130.79 | 127.77 | 128.45 | -1.56% | 1.19 | 0.32% |
| 2025-07-04 | 131.81 | 132.17 | 129.71 | 130.49 | -1.03% | 0.80 | 0.21% |
| 2025-07-03 | 127.81 | 132.07 | 127.81 | 131.85 | +3.34% | 1.75 | 0.46% |
| 2025-07-02 | 130.45 | 131.04 | 127.50 | 127.59 | -2.51% | 1.25 | 0.33% |
| 2025-07-01 | 130.87 | 131.81 | 130.34 | 130.88 | -0.12% | 1.48 | 0.39% |
| 2025-06-30 | 130.75 | 131.57 | 130.03 | 131.04 | +0.54% | 1.13 | 0.30% |
| 2025-06-27 | 131.50 | 132.15 | 130.03 | 130.33 | -0.61% | 1.11 | 0.29% |
| 2025-06-26 | 131.77 | 132.87 | 130.70 | 131.12 | -0.47% | 1.14 | 0.30% |