南新制药 sh.688189
9.52
-2.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 8.53 | 8.64 | 8.47 | 8.64 | +1.89% | 0.33 | 1.38% |
| 2026-02-13 | 8.51 | 8.61 | 8.46 | 8.48 | -0.12% | 0.24 | 1.04% |
| 2026-02-12 | 8.66 | 8.66 | 8.41 | 8.49 | -1.96% | 0.38 | 1.61% |
| 2026-02-11 | 8.74 | 8.77 | 8.61 | 8.66 | -1.03% | 0.36 | 1.52% |
| 2026-02-10 | 8.70 | 8.82 | 8.64 | 8.75 | +0.81% | 0.46 | 1.90% |
| 2026-02-09 | 8.63 | 8.73 | 8.60 | 8.68 | +1.52% | 0.39 | 1.64% |
| 2026-02-06 | 8.36 | 8.64 | 8.36 | 8.55 | +1.18% | 0.43 | 1.82% |
| 2026-02-05 | 8.42 | 8.52 | 8.36 | 8.45 | +0.84% | 0.36 | 1.57% |
| 2026-02-04 | 8.36 | 8.43 | 8.26 | 8.38 | +0.72% | 0.34 | 1.47% |
| 2026-02-03 | 8.27 | 8.36 | 8.21 | 8.32 | +1.09% | 0.39 | 1.70% |
| 2026-02-02 | 8.44 | 8.53 | 8.21 | 8.23 | -2.60% | 0.44 | 1.90% |
| 2026-01-30 | 8.46 | 8.58 | 8.34 | 8.45 | -0.12% | 0.40 | 1.73% |
| 2026-01-29 | 8.56 | 8.70 | 8.27 | 8.46 | -0.94% | 0.60 | 2.55% |
| 2026-01-28 | 8.86 | 8.92 | 8.52 | 8.54 | -3.61% | 0.74 | 3.11% |
| 2026-01-27 | 9.15 | 9.15 | 8.52 | 8.86 | -2.64% | 0.95 | 3.97% |
| 2026-01-26 | 8.97 | 9.10 | 8.81 | 9.10 | +1.90% | 0.91 | 3.71% |
| 2026-01-23 | 8.73 | 9.00 | 8.72 | 8.93 | +2.29% | 0.45 | 1.86% |
| 2026-01-22 | 8.68 | 8.73 | 8.58 | 8.73 | +0.81% | 0.34 | 1.44% |
| 2026-01-21 | 8.63 | 8.76 | 8.53 | 8.66 | +0.12% | 0.37 | 1.55% |
| 2026-01-20 | 8.74 | 8.75 | 8.58 | 8.65 | -0.57% | 0.44 | 1.86% |