南新制药 sh.688189
9.52
-2.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 8.01 | 8.36 | 7.97 | 8.16 | +1.62% | 0.54 | 2.40% |
| 2025-12-17 | 8.11 | 8.12 | 7.85 | 8.03 | -0.50% | 0.43 | 1.98% |
| 2025-12-16 | 8.25 | 8.25 | 8.01 | 8.07 | -1.71% | 0.35 | 1.58% |
| 2025-12-15 | 8.21 | 8.30 | 8.11 | 8.21 | -0.85% | 0.37 | 1.65% |
| 2025-12-12 | 8.40 | 8.51 | 8.22 | 8.28 | -1.78% | 0.55 | 2.42% |
| 2025-12-11 | 8.62 | 8.63 | 8.31 | 8.43 | -1.52% | 0.73 | 3.13% |
| 2025-12-10 | 8.70 | 8.80 | 8.48 | 8.56 | -1.50% | 0.59 | 2.50% |
| 2025-12-09 | 8.86 | 8.92 | 8.68 | 8.69 | -1.47% | 0.54 | 2.26% |
| 2025-12-08 | 9.22 | 9.22 | 8.75 | 8.82 | -2.54% | 0.92 | 3.75% |
| 2025-12-05 | 8.81 | 9.05 | 8.64 | 9.05 | +3.08% | 0.74 | 3.05% |
| 2025-12-04 | 9.31 | 9.31 | 8.73 | 8.78 | -5.69% | 1.05 | 4.30% |
| 2025-12-03 | 9.22 | 9.54 | 9.02 | 9.31 | +1.42% | 1.08 | 4.28% |
| 2025-12-02 | 9.44 | 9.47 | 9.12 | 9.18 | -1.08% | 0.68 | 2.68% |
| 2025-12-01 | 9.43 | 9.55 | 9.25 | 9.28 | -2.01% | 0.77 | 2.98% |
| 2025-11-28 | 9.69 | 9.70 | 9.33 | 9.47 | -1.35% | 0.78 | 3.01% |
| 2025-11-27 | 9.98 | 9.98 | 9.51 | 9.60 | -2.14% | 1.12 | 4.22% |
| 2025-11-26 | 9.97 | 10.30 | 9.71 | 9.81 | -0.71% | 2.32 | 8.42% |
| 2025-11-25 | 9.00 | 10.00 | 8.88 | 9.88 | +10.89% | 1.70 | 6.48% |
| 2025-11-24 | 8.91 | 8.95 | 8.70 | 8.91 | +1.60% | 0.72 | 2.99% |
| 2025-11-21 | 9.10 | 9.29 | 8.61 | 8.77 | -4.67% | 0.90 | 3.70% |