南新制药 sh.688189
9.52
-2.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 12.95 | 13.04 | 12.60 | 13.03 | +0.23% | 1.49 | 4.23% |
| 2025-09-16 | 12.84 | 13.12 | 12.65 | 13.00 | +1.40% | 1.10 | 3.09% |
| 2025-09-15 | 12.86 | 13.01 | 12.73 | 12.82 | -1.23% | 1.09 | 3.10% |
| 2025-09-12 | 13.23 | 13.29 | 12.75 | 12.98 | -0.31% | 1.94 | 5.45% |
| 2025-09-11 | 12.35 | 13.18 | 11.90 | 13.02 | +3.58% | 1.95 | 5.60% |
| 2025-09-10 | 12.99 | 13.30 | 12.50 | 12.57 | -2.71% | 1.56 | 4.46% |
| 2025-09-09 | 13.50 | 13.69 | 12.86 | 12.92 | -5.14% | 1.66 | 4.59% |
| 2025-09-08 | 13.93 | 14.05 | 13.35 | 13.62 | -1.16% | 1.59 | 4.23% |
| 2025-09-05 | 13.30 | 14.05 | 13.30 | 13.78 | +3.84% | 2.27 | 6.06% |
| 2025-09-04 | 14.80 | 14.88 | 13.11 | 13.27 | -10.82% | 3.33 | 8.78% |
| 2025-09-03 | 15.00 | 15.55 | 14.70 | 14.88 | -3.50% | 2.25 | 5.46% |
| 2025-09-02 | 15.98 | 16.59 | 14.88 | 15.42 | -0.64% | 4.59 | 10.62% |
| 2025-09-01 | 14.60 | 15.97 | 14.50 | 15.52 | +5.36% | 4.80 | 11.44% |
| 2025-08-29 | 15.14 | 15.47 | 14.56 | 14.73 | -4.41% | 3.73 | 9.13% |
| 2025-08-28 | 16.83 | 16.83 | 14.77 | 15.41 | -9.25% | 7.01 | 16.61% |
| 2025-08-27 | 15.16 | 16.98 | 15.16 | 16.98 | +20.00% | 4.18 | 9.32% |
| 2025-08-26 | 14.76 | 14.77 | 14.05 | 14.15 | -4.20% | 2.55 | 6.51% |
| 2025-08-25 | 14.60 | 15.22 | 14.30 | 14.77 | +1.72% | 3.58 | 8.89% |
| 2025-08-22 | 15.00 | 15.07 | 14.42 | 14.52 | -1.69% | 2.62 | 6.52% |
| 2025-08-21 | 15.49 | 15.55 | 14.69 | 14.77 | -2.06% | 1.95 | 4.79% |