首药控股 sh.688197
39.79
-1.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 39.63 | 39.63 | 36.90 | 37.36 | -3.84% | 0.60 | 2.50% |
| 2026-02-13 | 38.39 | 39.71 | 38.39 | 38.85 | +0.86% | 0.32 | 1.29% |
| 2026-02-12 | 39.10 | 39.90 | 38.48 | 38.52 | -1.26% | 0.38 | 1.53% |
| 2026-02-11 | 40.67 | 40.68 | 38.78 | 39.01 | -3.92% | 0.85 | 3.35% |
| 2026-02-10 | 40.85 | 41.97 | 39.01 | 40.60 | +3.07% | 1.03 | 3.95% |
| 2026-02-09 | 36.56 | 41.30 | 36.38 | 39.39 | +8.51% | 1.26 | 5.02% |
| 2026-02-06 | 36.22 | 36.80 | 36.12 | 36.30 | -0.36% | 0.23 | 0.98% |
| 2026-02-05 | 37.00 | 37.00 | 36.27 | 36.43 | -0.22% | 0.22 | 0.95% |
| 2026-02-04 | 35.35 | 36.70 | 35.35 | 36.51 | +2.10% | 0.26 | 1.12% |
| 2026-02-03 | 35.00 | 35.80 | 35.00 | 35.76 | +2.67% | 0.26 | 1.12% |
| 2026-02-02 | 36.97 | 37.49 | 34.70 | 34.83 | -2.63% | 0.45 | 1.96% |
| 2026-01-30 | 36.23 | 36.62 | 35.41 | 35.77 | -0.39% | 0.19 | 0.81% |
| 2026-01-29 | 36.00 | 36.86 | 35.38 | 35.91 | -0.66% | 0.25 | 1.07% |
| 2026-01-28 | 37.00 | 37.70 | 36.09 | 36.15 | -2.87% | 0.37 | 1.57% |
| 2026-01-27 | 38.28 | 38.95 | 36.10 | 37.22 | -2.77% | 0.40 | 1.66% |
| 2026-01-26 | 38.54 | 38.77 | 37.60 | 38.28 | -0.85% | 0.32 | 1.30% |
| 2026-01-23 | 38.86 | 39.07 | 38.27 | 38.61 | +0.36% | 0.20 | 0.82% |
| 2026-01-22 | 39.49 | 39.49 | 38.25 | 38.47 | -1.51% | 0.34 | 1.37% |
| 2026-01-21 | 38.98 | 39.27 | 38.10 | 39.06 | +1.09% | 0.33 | 1.31% |
| 2026-01-20 | 38.66 | 38.82 | 37.98 | 38.64 | +0.44% | 0.27 | 1.10% |