佰仁医疗 sh.688198
88.21
-1.95%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 89.95 | 89.95 | 86.61 | 88.21 | -1.95% | 0.54 | 0.44% |
| 2026-05-22 | 91.16 | 91.38 | 89.60 | 89.96 | -1.32% | 0.51 | 0.41% |
| 2026-05-21 | 91.20 | 93.87 | 90.15 | 91.16 | -0.44% | 0.57 | 0.45% |
| 2026-05-20 | 94.16 | 94.80 | 91.10 | 91.56 | -2.97% | 0.56 | 0.44% |
| 2026-05-19 | 94.40 | 95.38 | 93.59 | 94.36 | +0.20% | 0.37 | 0.28% |
| 2026-05-18 | 94.16 | 95.28 | 93.54 | 94.17 | +0.01% | 0.41 | 0.31% |
| 2026-05-15 | 95.80 | 96.79 | 93.88 | 94.16 | -2.16% | 0.57 | 0.44% |
| 2026-05-14 | 101.48 | 102.36 | 96.00 | 96.24 | -5.17% | 0.96 | 0.71% |
| 2026-05-13 | 98.70 | 102.50 | 98.01 | 101.49 | +2.47% | 0.96 | 0.69% |
| 2026-05-12 | 98.93 | 101.33 | 97.97 | 99.04 | +1.16% | 0.82 | 0.60% |
| 2026-05-11 | 99.22 | 100.00 | 97.69 | 97.90 | -1.33% | 0.83 | 0.61% |
| 2026-05-08 | 97.70 | 100.56 | 97.18 | 99.22 | +0.11% | 0.54 | 0.39% |
| 2026-05-07 | 99.50 | 100.32 | 97.92 | 99.11 | +0.04% | 0.46 | 0.34% |
| 2026-05-06 | 97.00 | 101.71 | 97.00 | 99.07 | +2.46% | 0.86 | 0.63% |
| 2026-04-30 | 95.54 | 98.44 | 95.54 | 96.69 | +0.72% | 0.45 | 0.34% |
| 2026-04-29 | 100.79 | 100.79 | 95.50 | 96.00 | -3.70% | 0.83 | 0.62% |
| 2026-04-28 | 100.00 | 102.58 | 99.09 | 99.69 | -0.81% | 0.45 | 0.32% |
| 2026-04-27 | 102.58 | 102.58 | 99.50 | 100.50 | -0.70% | 0.45 | 0.32% |
| 2026-04-24 | 104.80 | 104.80 | 100.80 | 101.21 | -2.51% | 0.71 | 0.51% |
| 2026-04-23 | 102.50 | 106.60 | 101.05 | 103.82 | +1.01% | 0.83 | 0.58% |