佰仁医疗 sh.688198
88.21
-1.95%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 104.22 | 106.39 | 103.30 | 103.80 | -0.08% | 0.48 | 0.33% |
| 2025-07-22 | 102.88 | 105.50 | 102.88 | 103.88 | +0.65% | 0.49 | 0.34% |
| 2025-07-21 | 102.95 | 103.73 | 102.67 | 103.21 | +0.37% | 0.29 | 0.21% |
| 2025-07-18 | 103.30 | 103.79 | 101.50 | 102.83 | -0.15% | 0.40 | 0.29% |
| 2025-07-17 | 103.03 | 103.73 | 101.32 | 102.98 | +0.18% | 0.51 | 0.36% |
| 2025-07-16 | 100.51 | 103.30 | 100.50 | 102.79 | +2.24% | 0.55 | 0.39% |
| 2025-07-15 | 100.02 | 102.88 | 99.52 | 100.54 | +0.52% | 0.59 | 0.43% |
| 2025-07-14 | 100.90 | 101.23 | 99.55 | 100.02 | -0.71% | 0.42 | 0.30% |
| 2025-07-11 | 101.31 | 101.32 | 100.21 | 100.74 | +0.04% | 0.34 | 0.25% |
| 2025-07-10 | 100.19 | 101.99 | 99.52 | 100.70 | +0.85% | 0.44 | 0.32% |
| 2025-07-09 | 100.10 | 100.28 | 99.47 | 99.85 | -0.26% | 0.34 | 0.25% |
| 2025-07-08 | 100.70 | 100.89 | 99.25 | 100.11 | -0.10% | 0.31 | 0.22% |
| 2025-07-07 | 100.93 | 101.68 | 100.02 | 100.21 | -0.55% | 0.28 | 0.20% |
| 2025-07-04 | 100.98 | 101.97 | 100.04 | 100.76 | -0.22% | 0.29 | 0.21% |
| 2025-07-03 | 102.17 | 102.67 | 100.88 | 100.98 | -0.90% | 0.37 | 0.26% |
| 2025-07-02 | 102.75 | 104.67 | 101.74 | 101.90 | -1.26% | 0.36 | 0.25% |
| 2025-07-01 | 103.70 | 103.70 | 102.08 | 103.20 | +0.50% | 0.26 | 0.18% |
| 2025-06-30 | 102.97 | 103.76 | 101.55 | 102.69 | +0.41% | 0.38 | 0.27% |
| 2025-06-27 | 103.79 | 103.79 | 101.80 | 102.27 | -0.52% | 0.13 | 0.10% |
| 2025-06-26 | 104.48 | 104.48 | 102.58 | 102.80 | -1.61% | 0.21 | 0.15% |