佰仁医疗 sh.688198
88.21
-1.95%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 102.31 | 104.55 | 102.21 | 104.48 | +1.60% | 0.20 | 0.14% |
| 2025-06-24 | 103.83 | 104.33 | 102.03 | 102.83 | -0.37% | 0.22 | 0.15% |
| 2025-06-23 | 101.60 | 103.83 | 99.40 | 103.21 | +1.58% | 0.25 | 0.18% |
| 2025-06-20 | 100.25 | 102.87 | 100.25 | 101.60 | +1.03% | 0.29 | 0.20% |
| 2025-06-19 | 101.50 | 102.61 | 100.30 | 100.56 | -1.46% | 0.18 | 0.13% |
| 2025-06-18 | 104.05 | 104.05 | 100.61 | 102.05 | -1.88% | 0.38 | 0.27% |
| 2025-06-17 | 104.43 | 105.78 | 103.25 | 104.00 | -0.15% | 0.31 | 0.22% |
| 2025-06-16 | 104.75 | 105.21 | 104.01 | 104.16 | -0.56% | 0.32 | 0.22% |
| 2025-06-13 | 106.00 | 106.59 | 104.06 | 104.75 | -1.46% | 0.53 | 0.37% |
| 2025-06-12 | 106.54 | 107.30 | 105.95 | 106.30 | +0.04% | 0.28 | 0.19% |
| 2025-06-11 | 106.69 | 107.60 | 105.97 | 106.26 | -0.51% | 0.24 | 0.16% |
| 2025-06-10 | 108.17 | 108.80 | 105.98 | 106.80 | -0.85% | 0.34 | 0.23% |
| 2025-06-09 | 110.00 | 110.61 | 107.30 | 107.72 | -1.70% | 0.41 | 0.28% |
| 2025-06-06 | 109.58 | 110.30 | 108.30 | 109.58 | +0.59% | 0.19 | 0.13% |
| 2025-06-05 | 109.23 | 110.65 | 108.50 | 108.94 | -0.31% | 0.24 | 0.16% |
| 2025-06-04 | 109.80 | 111.08 | 108.94 | 109.28 | -0.59% | 0.28 | 0.19% |
| 2025-06-03 | 109.58 | 111.95 | 108.66 | 109.93 | +0.23% | 0.42 | 0.28% |
| 2025-05-30 | 108.56 | 111.39 | 107.09 | 109.68 | +1.72% | 0.33 | 0.22% |
| 2025-05-29 | 104.99 | 108.99 | 104.75 | 107.83 | +2.81% | 0.27 | 0.19% |
| 2025-05-28 | 105.65 | 105.73 | 104.03 | 104.88 | -0.44% | 0.20 | 0.14% |