佰仁医疗 sh.688198
88.21
-1.95%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 105.07 | 106.52 | 104.68 | 105.35 | +0.19% | 0.17 | 0.11% |
| 2025-05-26 | 105.85 | 106.79 | 104.36 | 105.15 | -0.79% | 0.32 | 0.22% |
| 2025-05-23 | 107.01 | 107.72 | 105.66 | 105.98 | -0.36% | 0.28 | 0.19% |
| 2025-05-22 | 108.95 | 109.15 | 106.19 | 106.37 | -1.88% | 0.33 | 0.22% |
| 2025-05-21 | 108.28 | 109.76 | 107.85 | 108.40 | +0.22% | 0.25 | 0.17% |
| 2025-05-20 | 109.07 | 110.12 | 108.16 | 108.16 | -0.83% | 0.22 | 0.15% |
| 2025-05-19 | 108.81 | 109.79 | 107.22 | 109.07 | +0.33% | 0.29 | 0.19% |
| 2025-05-16 | 110.73 | 111.08 | 108.46 | 108.71 | -1.18% | 0.25 | 0.17% |
| 2025-05-15 | 108.95 | 110.95 | 108.50 | 110.01 | +0.96% | 0.27 | 0.18% |
| 2025-05-14 | 109.75 | 110.14 | 108.53 | 108.97 | -0.71% | 0.22 | 0.15% |
| 2025-05-13 | 110.19 | 111.10 | 109.51 | 109.74 | -0.34% | 0.24 | 0.15% |
| 2025-05-12 | 111.91 | 112.70 | 109.29 | 110.12 | -0.22% | 0.29 | 0.19% |
| 2025-05-09 | 110.36 | 112.64 | 110.22 | 110.36 | -0.71% | 0.32 | 0.21% |
| 2025-05-08 | 110.08 | 112.41 | 110.08 | 111.14 | -0.32% | 0.32 | 0.21% |
| 2025-05-07 | 111.15 | 113.63 | 110.06 | 111.50 | +1.33% | 0.45 | 0.29% |
| 2025-05-06 | 112.69 | 112.69 | 107.60 | 110.04 | -1.00% | 0.59 | 0.39% |