佰仁医疗 sh.688198

88.21 -1.95%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-03-24 94.47 95.85 93.70 95.61 +2.37% 0.17 0.13%
2026-03-23 97.60 97.60 93.40 93.40 -4.21% 0.35 0.27%
2026-03-20 100.83 100.92 97.44 97.51 -2.96% 0.34 0.25%
2026-03-19 100.37 101.08 99.50 100.48 -0.02% 0.25 0.18%
2026-03-18 100.41 101.61 100.00 100.50 +0.29% 0.26 0.19%
2026-03-17 100.94 102.10 100.10 100.21 -0.28% 0.27 0.20%
2026-03-16 100.80 102.69 100.03 100.49 -0.89% 0.32 0.23%
2026-03-13 100.87 101.90 100.27 101.39 +0.52% 0.32 0.23%
2026-03-12 103.10 103.50 100.50 100.87 -1.96% 0.41 0.29%
2026-03-11 104.76 104.91 102.60 102.89 -1.66% 0.32 0.22%
2026-03-10 105.48 105.52 103.50 104.63 +0.12% 0.22 0.16%
2026-03-09 101.50 105.10 100.53 104.50 +1.86% 0.47 0.33%
2026-03-06 100.49 104.00 100.25 102.59 +1.83% 0.22 0.16%
2026-03-05 101.10 101.96 100.33 100.75 +0.71% 0.20 0.14%
2026-03-04 103.47 103.68 100.00 100.04 -3.56% 0.46 0.33%
2026-03-03 108.00 108.00 103.47 103.73 -4.04% 0.55 0.38%
2026-03-02 103.55 109.00 101.69 108.10 +4.95% 0.80 0.55%
2026-02-27 104.08 104.83 102.90 103.00 -1.04% 0.25 0.18%
2026-02-26 101.90 104.40 101.90 104.08 +1.63% 0.29 0.20%
2026-02-25 101.82 102.49 100.82 102.41 +0.58% 0.27 0.19%