佰仁医疗 sh.688198
88.21
-1.95%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 100.67 | 103.58 | 100.50 | 102.78 | +1.12% | 0.91 | 0.65% |
| 2026-04-21 | 99.92 | 102.20 | 99.02 | 101.64 | +1.47% | 0.65 | 0.47% |
| 2026-04-20 | 93.51 | 103.33 | 92.90 | 100.17 | +6.86% | 1.28 | 0.95% |
| 2026-04-17 | 95.46 | 95.50 | 92.57 | 93.74 | -1.80% | 0.47 | 0.36% |
| 2026-04-16 | 95.48 | 96.11 | 94.02 | 95.46 | +0.62% | 0.33 | 0.25% |
| 2026-04-15 | 94.59 | 95.80 | 94.46 | 94.87 | +0.50% | 0.33 | 0.25% |
| 2026-04-14 | 93.19 | 94.95 | 93.19 | 94.40 | +1.11% | 0.47 | 0.36% |
| 2026-04-13 | 95.00 | 95.00 | 93.15 | 93.36 | -1.76% | 0.50 | 0.39% |
| 2026-04-10 | 95.30 | 97.00 | 94.78 | 95.03 | -0.13% | 0.49 | 0.37% |
| 2026-04-09 | 97.99 | 97.99 | 94.82 | 95.15 | -3.16% | 0.45 | 0.34% |
| 2026-04-08 | 95.99 | 98.50 | 95.99 | 98.25 | +2.88% | 0.42 | 0.31% |
| 2026-04-07 | 98.30 | 98.30 | 94.22 | 95.50 | -2.85% | 0.45 | 0.34% |
| 2026-04-03 | 99.50 | 99.99 | 96.30 | 98.30 | -0.84% | 0.33 | 0.25% |
| 2026-04-02 | 100.28 | 100.60 | 98.41 | 99.13 | -1.14% | 0.40 | 0.29% |
| 2026-04-01 | 100.70 | 100.82 | 99.02 | 100.27 | +0.94% | 0.49 | 0.36% |
| 2026-03-31 | 98.28 | 101.28 | 98.26 | 99.34 | +1.08% | 0.36 | 0.26% |
| 2026-03-30 | 97.70 | 99.33 | 96.75 | 98.28 | +0.59% | 0.38 | 0.28% |
| 2026-03-27 | 94.52 | 97.70 | 94.52 | 97.70 | +2.56% | 0.20 | 0.15% |
| 2026-03-26 | 98.23 | 98.87 | 95.26 | 95.26 | -2.27% | 0.25 | 0.19% |
| 2026-03-25 | 96.36 | 98.67 | 96.36 | 97.47 | +1.95% | 0.20 | 0.15% |