中科微至 sh.688211
38.05
-0.55%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 35.59 | 35.89 | 35.22 | 35.89 | +0.14% | 0.23 | 0.49% |
| 2025-08-19 | 36.17 | 36.17 | 35.46 | 35.84 | -1.21% | 0.30 | 0.64% |
| 2025-08-18 | 35.46 | 36.97 | 35.46 | 36.28 | +2.37% | 0.60 | 1.25% |
| 2025-08-15 | 34.76 | 35.47 | 34.69 | 35.44 | +2.07% | 0.29 | 0.62% |
| 2025-08-14 | 36.23 | 36.23 | 34.70 | 34.72 | -3.88% | 0.55 | 1.19% |
| 2025-08-13 | 35.66 | 36.16 | 35.60 | 36.12 | +0.75% | 0.39 | 0.83% |
| 2025-08-12 | 35.89 | 35.99 | 35.32 | 35.85 | -0.08% | 0.33 | 0.69% |
| 2025-08-11 | 34.65 | 36.30 | 34.65 | 35.88 | +3.58% | 0.46 | 0.97% |
| 2025-08-08 | 34.56 | 34.80 | 34.21 | 34.64 | +0.06% | 0.23 | 0.50% |
| 2025-08-07 | 34.14 | 34.63 | 34.14 | 34.62 | +0.82% | 0.27 | 0.59% |
| 2025-08-06 | 34.16 | 34.37 | 34.11 | 34.34 | +0.35% | 0.23 | 0.51% |
| 2025-08-05 | 33.95 | 34.27 | 33.85 | 34.22 | +0.77% | 0.22 | 0.49% |
| 2025-08-04 | 33.30 | 33.96 | 33.20 | 33.96 | +1.80% | 0.26 | 0.59% |
| 2025-08-01 | 33.44 | 33.76 | 33.07 | 33.36 | +0.24% | 0.22 | 0.50% |
| 2025-07-31 | 33.42 | 33.62 | 33.00 | 33.28 | -0.36% | 0.21 | 0.47% |
| 2025-07-30 | 33.88 | 33.92 | 33.20 | 33.40 | -0.95% | 0.23 | 0.52% |
| 2025-07-29 | 33.43 | 33.80 | 33.36 | 33.72 | +0.42% | 0.23 | 0.51% |
| 2025-07-28 | 33.48 | 33.80 | 33.31 | 33.58 | +0.60% | 0.23 | 0.53% |
| 2025-07-25 | 33.02 | 33.50 | 33.02 | 33.38 | +1.09% | 0.18 | 0.41% |
| 2025-07-24 | 32.70 | 33.03 | 32.67 | 33.02 | +0.98% | 0.19 | 0.43% |