中科微至 sh.688211
38.05
-0.55%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 33.55 | 33.86 | 33.36 | 33.54 | -0.09% | 0.15 | 0.33% |
| 2025-09-16 | 33.16 | 33.58 | 33.16 | 33.57 | +0.75% | 0.13 | 0.29% |
| 2025-09-15 | 33.06 | 33.57 | 32.90 | 33.32 | +0.39% | 0.23 | 0.53% |
| 2025-09-12 | 33.58 | 33.65 | 33.15 | 33.19 | -0.84% | 0.16 | 0.36% |
| 2025-09-11 | 33.07 | 33.52 | 32.77 | 33.47 | +0.81% | 0.22 | 0.51% |
| 2025-09-10 | 33.11 | 33.41 | 33.08 | 33.20 | -0.30% | 0.13 | 0.31% |
| 2025-09-09 | 33.72 | 34.04 | 33.11 | 33.30 | -1.80% | 0.26 | 0.59% |
| 2025-09-08 | 33.74 | 34.05 | 33.60 | 33.91 | +0.50% | 0.16 | 0.35% |
| 2025-09-05 | 33.01 | 33.85 | 33.01 | 33.74 | +2.24% | 0.18 | 0.40% |
| 2025-09-04 | 33.88 | 33.99 | 32.72 | 33.00 | -2.60% | 0.34 | 0.77% |
| 2025-09-03 | 33.90 | 34.16 | 33.50 | 33.88 | +0.83% | 0.30 | 0.68% |
| 2025-09-02 | 33.79 | 33.94 | 33.07 | 33.60 | -0.59% | 0.48 | 1.08% |
| 2025-09-01 | 34.00 | 34.51 | 33.50 | 33.80 | -3.04% | 0.49 | 1.10% |
| 2025-08-29 | 35.37 | 35.42 | 34.70 | 34.86 | -1.41% | 0.34 | 0.73% |
| 2025-08-28 | 35.03 | 35.70 | 34.37 | 35.36 | +0.54% | 0.39 | 0.84% |
| 2025-08-27 | 36.10 | 36.25 | 34.82 | 35.17 | -1.76% | 0.50 | 1.07% |
| 2025-08-26 | 35.85 | 35.96 | 35.50 | 35.80 | +0.14% | 0.36 | 0.75% |
| 2025-08-25 | 35.95 | 36.17 | 35.54 | 35.75 | -0.56% | 0.43 | 0.92% |
| 2025-08-22 | 35.31 | 35.95 | 35.31 | 35.95 | +1.32% | 0.26 | 0.54% |
| 2025-08-21 | 35.98 | 36.02 | 35.36 | 35.48 | -1.14% | 0.34 | 0.73% |