中科微至 sh.688211
38.05
-0.55%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 32.50 | 34.00 | 32.40 | 33.77 | +3.65% | 0.56 | 1.27% |
| 2026-01-16 | 32.47 | 32.83 | 32.20 | 32.58 | +0.34% | 0.17 | 0.40% |
| 2026-01-15 | 32.28 | 32.61 | 31.96 | 32.47 | +0.71% | 0.21 | 0.48% |
| 2026-01-14 | 32.10 | 32.75 | 32.00 | 32.24 | +0.06% | 0.34 | 0.80% |
| 2026-01-13 | 31.81 | 32.83 | 31.73 | 32.22 | +1.23% | 0.42 | 0.99% |
| 2026-01-12 | 31.54 | 31.93 | 31.44 | 31.83 | +1.18% | 0.20 | 0.48% |
| 2026-01-09 | 31.13 | 31.48 | 31.11 | 31.46 | +1.00% | 0.14 | 0.33% |
| 2026-01-08 | 31.11 | 31.28 | 30.90 | 31.15 | +0.13% | 0.09 | 0.22% |
| 2026-01-07 | 31.15 | 31.41 | 30.94 | 31.11 | 0.00% | 0.11 | 0.27% |
| 2026-01-06 | 31.13 | 31.34 | 31.01 | 31.11 | -0.10% | 0.17 | 0.41% |
| 2026-01-05 | 30.84 | 31.18 | 30.60 | 31.14 | +1.10% | 0.15 | 0.37% |
| 2025-12-31 | 30.42 | 30.86 | 30.30 | 30.80 | +0.98% | 0.09 | 0.23% |
| 2025-12-30 | 30.34 | 30.60 | 30.11 | 30.50 | +0.13% | 0.12 | 0.30% |
| 2025-12-29 | 30.39 | 30.69 | 30.37 | 30.46 | +0.16% | 0.07 | 0.17% |
| 2025-12-26 | 30.72 | 30.90 | 30.37 | 30.41 | -1.17% | 0.08 | 0.21% |
| 2025-12-25 | 30.70 | 30.82 | 30.60 | 30.77 | +0.23% | 0.07 | 0.17% |
| 2025-12-24 | 30.40 | 30.74 | 30.39 | 30.70 | +0.99% | 0.07 | 0.17% |
| 2025-12-23 | 30.60 | 30.88 | 30.40 | 30.40 | -0.91% | 0.09 | 0.21% |
| 2025-12-22 | 30.24 | 30.93 | 30.11 | 30.68 | +1.96% | 0.12 | 0.29% |
| 2025-12-19 | 29.60 | 30.15 | 29.36 | 30.09 | +1.97% | 0.08 | 0.20% |