中科微至 sh.688211
38.05
-0.55%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 29.36 | 29.64 | 29.32 | 29.51 | +0.41% | 0.06 | 0.16% |
| 2025-12-17 | 29.30 | 29.53 | 29.04 | 29.39 | -0.03% | 0.10 | 0.25% |
| 2025-12-16 | 29.64 | 29.73 | 29.29 | 29.40 | -1.44% | 0.09 | 0.22% |
| 2025-12-15 | 30.06 | 30.07 | 29.71 | 29.83 | -0.63% | 0.07 | 0.19% |
| 2025-12-12 | 30.03 | 30.20 | 29.92 | 30.02 | +0.10% | 0.08 | 0.21% |
| 2025-12-11 | 30.22 | 30.25 | 29.96 | 29.99 | -0.76% | 0.08 | 0.19% |
| 2025-12-10 | 30.36 | 30.43 | 29.97 | 30.22 | -0.72% | 0.10 | 0.26% |
| 2025-12-09 | 30.96 | 30.96 | 30.26 | 30.44 | -1.20% | 0.09 | 0.23% |
| 2025-12-08 | 30.77 | 30.98 | 30.68 | 30.81 | +0.20% | 0.10 | 0.24% |
| 2025-12-05 | 30.51 | 30.77 | 30.37 | 30.75 | +0.33% | 0.13 | 0.32% |
| 2025-12-04 | 31.01 | 31.06 | 30.58 | 30.65 | -0.94% | 0.09 | 0.23% |
| 2025-12-03 | 31.27 | 31.42 | 30.81 | 30.94 | -0.77% | 0.09 | 0.22% |
| 2025-12-02 | 31.56 | 31.57 | 31.08 | 31.18 | -0.89% | 0.09 | 0.22% |
| 2025-12-01 | 31.21 | 31.74 | 31.00 | 31.46 | +0.80% | 0.13 | 0.32% |
| 2025-11-28 | 31.09 | 31.28 | 30.83 | 31.21 | +0.61% | 0.07 | 0.17% |
| 2025-11-27 | 30.68 | 31.16 | 30.41 | 31.02 | +1.27% | 0.12 | 0.28% |
| 2025-11-26 | 30.68 | 31.09 | 30.60 | 30.63 | -0.16% | 0.12 | 0.29% |
| 2025-11-25 | 30.52 | 30.90 | 30.52 | 30.68 | +0.56% | 0.11 | 0.28% |
| 2025-11-24 | 30.20 | 30.79 | 30.11 | 30.51 | +1.03% | 0.09 | 0.23% |
| 2025-11-21 | 31.00 | 31.09 | 29.75 | 30.20 | -2.99% | 0.21 | 0.52% |