中科微至 sh.688211
38.05
-0.55%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 31.52 | 31.80 | 31.02 | 31.78 | +0.89% | 0.14 | 0.34% |
| 2025-10-22 | 31.53 | 31.68 | 31.41 | 31.50 | -0.16% | 0.11 | 0.27% |
| 2025-10-21 | 31.15 | 31.58 | 31.15 | 31.55 | +0.99% | 0.09 | 0.22% |
| 2025-10-20 | 30.98 | 31.38 | 30.80 | 31.24 | +1.76% | 0.12 | 0.30% |
| 2025-10-17 | 31.55 | 31.57 | 30.70 | 30.70 | -2.54% | 0.24 | 0.58% |
| 2025-10-16 | 32.09 | 32.21 | 31.48 | 31.50 | -2.17% | 0.19 | 0.46% |
| 2025-10-15 | 31.80 | 32.28 | 31.80 | 32.20 | +0.53% | 0.17 | 0.40% |
| 2025-10-14 | 32.55 | 32.69 | 31.86 | 32.03 | -1.42% | 0.20 | 0.46% |
| 2025-10-13 | 32.80 | 32.88 | 32.28 | 32.49 | -2.08% | 0.32 | 0.74% |
| 2025-10-10 | 33.42 | 33.74 | 33.13 | 33.18 | -0.72% | 0.26 | 0.58% |
| 2025-10-09 | 33.76 | 34.04 | 33.40 | 33.42 | -0.30% | 0.26 | 0.58% |
| 2025-09-30 | 33.81 | 33.81 | 33.41 | 33.52 | -0.06% | 0.11 | 0.25% |
| 2025-09-29 | 33.40 | 33.70 | 33.13 | 33.54 | -0.12% | 0.11 | 0.25% |
| 2025-09-26 | 33.63 | 33.88 | 33.30 | 33.58 | -0.44% | 0.13 | 0.30% |
| 2025-09-25 | 33.69 | 34.22 | 33.36 | 33.73 | +0.06% | 0.24 | 0.54% |
| 2025-09-24 | 33.05 | 33.71 | 32.93 | 33.71 | +1.87% | 0.15 | 0.34% |
| 2025-09-23 | 33.30 | 33.51 | 32.54 | 33.09 | -1.16% | 0.21 | 0.48% |
| 2025-09-22 | 33.55 | 33.68 | 33.30 | 33.48 | -0.21% | 0.11 | 0.25% |
| 2025-09-19 | 33.10 | 33.68 | 33.10 | 33.55 | +1.05% | 0.19 | 0.44% |
| 2025-09-18 | 33.74 | 33.83 | 32.97 | 33.20 | -1.01% | 0.24 | 0.54% |