澳华内镜 sh.688212
33.58
-1.21%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 47.63 | 48.48 | 47.18 | 48.30 | +1.83% | 0.53 | 0.82% |
| 2025-10-22 | 48.90 | 49.08 | 47.40 | 47.43 | -3.01% | 1.02 | 1.58% |
| 2025-10-21 | 47.64 | 50.28 | 47.64 | 48.90 | +3.38% | 1.25 | 1.89% |
| 2025-10-20 | 46.77 | 48.07 | 46.35 | 47.30 | +2.05% | 0.66 | 1.04% |
| 2025-10-17 | 47.13 | 47.65 | 46.11 | 46.35 | -1.36% | 0.56 | 0.88% |
| 2025-10-16 | 47.75 | 49.10 | 46.75 | 46.99 | -1.47% | 1.11 | 1.72% |
| 2025-10-15 | 48.58 | 48.70 | 47.18 | 47.69 | -1.06% | 0.97 | 1.51% |
| 2025-10-14 | 52.36 | 52.63 | 48.00 | 48.20 | -5.64% | 1.59 | 2.39% |
| 2025-10-13 | 48.00 | 51.19 | 47.81 | 51.08 | +2.57% | 1.73 | 2.56% |
| 2025-10-10 | 51.23 | 53.01 | 49.34 | 49.80 | -1.89% | 1.66 | 2.42% |
| 2025-10-09 | 51.77 | 51.98 | 50.50 | 50.76 | -1.97% | 1.15 | 1.67% |
| 2025-09-30 | 50.92 | 51.86 | 49.57 | 51.78 | +3.04% | 1.65 | 2.41% |
| 2025-09-29 | 49.81 | 51.48 | 49.22 | 50.25 | +2.26% | 1.49 | 2.20% |
| 2025-09-26 | 47.92 | 49.23 | 47.41 | 49.14 | +2.55% | 0.93 | 1.42% |
| 2025-09-25 | 48.01 | 48.56 | 47.43 | 47.92 | -0.17% | 0.59 | 0.92% |
| 2025-09-24 | 46.40 | 48.62 | 46.40 | 48.00 | +3.23% | 1.07 | 1.67% |
| 2025-09-23 | 47.60 | 47.71 | 44.85 | 46.50 | -2.31% | 1.22 | 1.98% |
| 2025-09-22 | 48.70 | 49.50 | 47.50 | 47.60 | -2.72% | 0.83 | 1.28% |
| 2025-09-19 | 48.82 | 50.30 | 48.82 | 48.93 | +0.23% | 0.64 | 0.96% |
| 2025-09-18 | 49.78 | 51.43 | 48.30 | 48.82 | -1.83% | 0.98 | 1.46% |