品高股份 sh.688227
88.63
-1.58%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 91.00 | 91.06 | 87.20 | 88.63 | -1.58% | 3.57 | 3.57% |
| 2026-05-22 | 91.28 | 91.28 | 89.08 | 90.05 | +0.61% | 3.51 | 3.44% |
| 2026-05-21 | 97.37 | 98.29 | 89.29 | 89.50 | -6.48% | 5.96 | 5.61% |
| 2026-05-20 | 99.08 | 99.94 | 95.03 | 95.70 | -3.41% | 5.28 | 4.84% |
| 2026-05-19 | 100.27 | 100.42 | 94.68 | 99.08 | -1.30% | 7.50 | 6.85% |
| 2026-05-18 | 101.43 | 105.20 | 99.01 | 100.38 | -0.26% | 5.40 | 4.70% |
| 2026-05-15 | 106.87 | 108.17 | 98.49 | 100.64 | -7.59% | 10.56 | 9.17% |
| 2026-05-14 | 111.06 | 116.80 | 108.90 | 108.91 | -0.14% | 10.28 | 8.06% |
| 2026-05-13 | 112.44 | 112.44 | 105.00 | 109.06 | -3.98% | 9.50 | 7.77% |
| 2026-05-12 | 114.69 | 115.99 | 110.70 | 113.58 | -2.45% | 11.96 | 9.36% |
| 2026-05-11 | 134.13 | 136.30 | 106.38 | 116.43 | -12.45% | 23.44 | 17.98% |
| 2026-05-08 | 131.99 | 139.99 | 131.00 | 132.98 | -3.96% | 8.04 | 5.28% |
| 2026-05-07 | 134.99 | 141.00 | 126.96 | 138.46 | +0.33% | 14.28 | 9.46% |
| 2026-05-06 | 146.00 | 146.00 | 132.63 | 138.00 | -3.87% | 15.58 | 9.98% |
| 2026-04-30 | 140.00 | 147.00 | 135.11 | 143.55 | +6.18% | 14.26 | 8.88% |
| 2026-04-29 | 127.49 | 138.23 | 121.99 | 135.20 | +5.11% | 11.45 | 7.82% |
| 2026-04-28 | 128.00 | 133.00 | 125.67 | 128.63 | +4.80% | 9.32 | 6.37% |
| 2026-04-27 | 118.63 | 124.68 | 114.09 | 122.74 | +1.61% | 11.63 | 8.50% |
| 2026-04-24 | 117.44 | 120.80 | 113.31 | 120.80 | +4.59% | 17.21 | 12.89% |
| 2026-04-23 | 109.45 | 117.41 | 108.00 | 115.50 | +6.55% | 18.53 | 14.49% |