品高股份 sh.688227
88.63
-1.58%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 60.13 | 61.75 | 59.06 | 61.10 | +7.01% | 1.55 | 2.27% |
| 2026-03-23 | 61.00 | 61.34 | 56.30 | 57.10 | -7.06% | 1.54 | 2.33% |
| 2026-03-20 | 63.53 | 63.99 | 60.75 | 61.44 | -0.87% | 1.36 | 1.94% |
| 2026-03-19 | 68.00 | 68.99 | 60.28 | 61.98 | -10.46% | 2.24 | 3.07% |
| 2026-03-18 | 67.22 | 69.37 | 67.11 | 69.22 | +3.04% | 0.68 | 0.89% |
| 2026-03-17 | 68.06 | 69.08 | 66.90 | 67.18 | -1.21% | 0.92 | 1.20% |
| 2026-03-16 | 69.00 | 69.20 | 66.65 | 68.00 | -1.83% | 1.10 | 1.44% |
| 2026-03-13 | 70.78 | 71.63 | 69.16 | 69.27 | -2.64% | 0.98 | 1.25% |
| 2026-03-12 | 72.80 | 74.84 | 70.40 | 71.15 | -2.80% | 1.47 | 1.80% |
| 2026-03-11 | 75.00 | 77.75 | 73.20 | 73.20 | -2.24% | 2.42 | 2.83% |
| 2026-03-10 | 74.50 | 76.58 | 74.00 | 74.88 | +1.16% | 1.42 | 1.67% |
| 2026-03-09 | 71.09 | 74.58 | 69.00 | 74.02 | +0.87% | 1.88 | 2.33% |
| 2026-03-06 | 75.22 | 75.22 | 72.00 | 73.38 | -0.82% | 0.88 | 1.06% |
| 2026-03-05 | 74.00 | 76.88 | 73.40 | 73.99 | +1.36% | 1.95 | 2.29% |
| 2026-03-04 | 71.50 | 73.80 | 71.50 | 73.00 | +1.53% | 0.90 | 1.09% |
| 2026-03-03 | 76.98 | 77.43 | 71.80 | 71.90 | -6.74% | 1.90 | 2.28% |
| 2026-03-02 | 75.18 | 78.05 | 75.18 | 77.10 | -0.76% | 1.83 | 2.10% |
| 2026-02-27 | 76.50 | 80.50 | 75.91 | 77.69 | +1.76% | 2.63 | 2.99% |
| 2026-02-26 | 74.14 | 76.74 | 73.50 | 76.35 | +2.72% | 2.20 | 2.58% |
| 2026-02-25 | 72.21 | 74.47 | 71.00 | 74.33 | +2.51% | 1.74 | 2.12% |