品高股份 sh.688227
88.63
-1.58%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 37.48 | 38.00 | 36.68 | 36.71 | -2.11% | 0.94 | 3.94% |
| 2025-05-26 | 36.30 | 37.50 | 35.51 | 37.50 | +4.08% | 0.91 | 3.88% |
| 2025-05-23 | 33.59 | 36.09 | 33.28 | 36.03 | +7.26% | 1.15 | 5.14% |
| 2025-05-22 | 34.25 | 34.45 | 33.56 | 33.59 | -1.44% | 0.23 | 1.08% |
| 2025-05-21 | 34.51 | 34.73 | 33.33 | 34.08 | -1.25% | 0.49 | 2.23% |
| 2025-05-20 | 36.63 | 36.63 | 34.20 | 34.51 | -1.74% | 0.51 | 2.26% |
| 2025-05-19 | 35.46 | 35.75 | 34.80 | 35.12 | -0.93% | 0.33 | 1.46% |
| 2025-05-16 | 35.93 | 36.59 | 35.39 | 35.45 | -1.36% | 0.60 | 2.59% |
| 2025-05-15 | 37.08 | 37.65 | 35.70 | 35.94 | -3.02% | 0.52 | 2.24% |
| 2025-05-14 | 37.11 | 38.85 | 36.47 | 37.06 | -2.11% | 0.73 | 3.05% |
| 2025-05-13 | 38.00 | 38.75 | 37.01 | 37.86 | +0.34% | 0.62 | 2.53% |
| 2025-05-12 | 36.08 | 39.01 | 36.08 | 37.73 | +3.40% | 0.83 | 3.40% |
| 2025-05-09 | 39.00 | 39.28 | 36.31 | 36.49 | -5.59% | 0.65 | 2.72% |
| 2025-05-08 | 39.11 | 39.11 | 37.53 | 38.65 | -1.60% | 0.83 | 3.37% |
| 2025-05-07 | 37.59 | 39.58 | 36.43 | 39.28 | +6.05% | 1.35 | 5.53% |
| 2025-05-06 | 35.50 | 37.71 | 35.50 | 37.04 | +5.08% | 0.92 | 3.86% |