品高股份 sh.688227
88.63
-1.58%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 106.29 | 113.00 | 104.07 | 108.40 | +2.48% | 14.88 | 12.13% |
| 2026-04-21 | 115.07 | 115.60 | 104.00 | 105.78 | -9.33% | 18.04 | 14.55% |
| 2026-04-20 | 121.63 | 121.63 | 110.00 | 116.66 | +15.09% | 27.63 | 20.97% |
| 2026-04-17 | 96.03 | 101.36 | 96.03 | 101.36 | +20.00% | 4.95 | 4.35% |
| 2026-04-16 | 69.42 | 84.47 | 69.42 | 84.47 | +20.00% | 6.07 | 6.89% |
| 2026-04-15 | 66.90 | 73.34 | 66.90 | 70.39 | +5.87% | 3.25 | 4.08% |
| 2026-04-14 | 62.52 | 70.25 | 61.97 | 66.49 | +9.41% | 3.28 | 4.37% |
| 2026-04-13 | 62.18 | 62.18 | 60.41 | 60.77 | -2.27% | 0.83 | 1.20% |
| 2026-04-10 | 63.18 | 64.18 | 61.11 | 62.18 | -1.58% | 1.03 | 1.46% |
| 2026-04-09 | 63.30 | 64.65 | 62.51 | 63.18 | -1.73% | 0.78 | 1.09% |
| 2026-04-08 | 63.10 | 64.88 | 62.50 | 64.29 | +4.71% | 0.86 | 1.19% |
| 2026-04-07 | 59.63 | 62.19 | 59.63 | 61.40 | +2.33% | 0.61 | 0.89% |
| 2026-04-03 | 60.60 | 61.18 | 59.20 | 60.00 | -0.99% | 0.57 | 0.84% |
| 2026-04-02 | 62.90 | 62.90 | 60.00 | 60.60 | -3.87% | 0.93 | 1.35% |
| 2026-04-01 | 62.60 | 63.63 | 62.00 | 63.04 | +3.43% | 0.72 | 1.01% |
| 2026-03-31 | 62.35 | 64.79 | 60.88 | 60.95 | -3.10% | 0.93 | 1.31% |
| 2026-03-30 | 61.49 | 62.99 | 61.12 | 62.90 | -0.76% | 0.78 | 1.12% |
| 2026-03-27 | 63.77 | 64.98 | 63.00 | 63.38 | -2.48% | 1.05 | 1.45% |
| 2026-03-26 | 62.84 | 67.57 | 61.61 | 64.99 | +3.39% | 2.01 | 2.72% |
| 2026-03-25 | 61.97 | 63.20 | 61.00 | 62.86 | +2.88% | 1.07 | 1.52% |