品高股份 sh.688227
88.63
-1.58%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 29.55 | 29.69 | 28.56 | 29.45 | +0.55% | 0.67 | 3.59% |
| 2025-06-24 | 28.65 | 29.47 | 28.51 | 29.29 | +2.74% | 0.46 | 2.45% |
| 2025-06-23 | 28.22 | 28.57 | 27.82 | 28.51 | +1.03% | 0.27 | 1.51% |
| 2025-06-20 | 28.75 | 28.99 | 28.11 | 28.22 | -2.01% | 0.27 | 1.49% |
| 2025-06-19 | 29.58 | 30.64 | 28.63 | 28.80 | -2.01% | 0.51 | 2.70% |
| 2025-06-18 | 29.50 | 29.86 | 28.00 | 29.39 | -0.64% | 0.78 | 4.24% |
| 2025-06-17 | 29.85 | 30.10 | 29.16 | 29.58 | -0.40% | 0.65 | 3.41% |
| 2025-06-16 | 30.10 | 30.18 | 29.62 | 29.70 | -1.16% | 0.62 | 3.25% |
| 2025-06-13 | 31.36 | 31.45 | 29.80 | 30.05 | -3.69% | 0.63 | 3.23% |
| 2025-06-12 | 30.96 | 31.67 | 30.73 | 31.20 | +0.29% | 0.35 | 1.73% |
| 2025-06-11 | 31.82 | 31.82 | 31.02 | 31.11 | -2.51% | 0.51 | 2.54% |
| 2025-06-10 | 33.33 | 33.90 | 31.20 | 31.91 | -5.65% | 1.06 | 5.13% |
| 2025-06-09 | 34.48 | 34.54 | 33.38 | 33.82 | -1.80% | 0.57 | 2.66% |
| 2025-06-06 | 33.09 | 35.35 | 32.88 | 34.44 | +4.08% | 0.83 | 3.76% |
| 2025-06-05 | 33.27 | 33.98 | 32.32 | 33.09 | -0.33% | 0.87 | 4.07% |
| 2025-06-04 | 34.34 | 34.56 | 33.18 | 33.20 | -2.27% | 0.67 | 3.11% |
| 2025-06-03 | 34.45 | 34.78 | 33.32 | 33.97 | -1.54% | 0.74 | 3.42% |
| 2025-05-30 | 38.78 | 38.81 | 33.59 | 34.50 | -8.73% | 1.55 | 6.94% |
| 2025-05-29 | 35.83 | 38.55 | 35.83 | 37.80 | +4.51% | 0.89 | 3.66% |
| 2025-05-28 | 36.57 | 37.26 | 35.68 | 36.17 | -1.47% | 0.60 | 2.57% |