新点软件 sh.688232
21.80
+0.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 21.82 | 22.07 | 21.58 | 21.80 | +0.14% | 0.45 | 0.65% |
| 2026-05-22 | 21.89 | 22.00 | 21.50 | 21.77 | +0.14% | 0.60 | 0.85% |
| 2026-05-21 | 22.45 | 22.89 | 21.68 | 21.74 | -3.16% | 0.76 | 1.06% |
| 2026-05-20 | 22.82 | 22.96 | 22.31 | 22.45 | -2.48% | 0.72 | 0.99% |
| 2026-05-19 | 22.50 | 23.04 | 22.31 | 23.02 | +2.91% | 0.62 | 0.85% |
| 2026-05-18 | 22.02 | 22.59 | 21.90 | 22.37 | +1.18% | 0.53 | 0.74% |
| 2026-05-15 | 22.17 | 22.64 | 21.97 | 22.11 | -0.67% | 0.53 | 0.74% |
| 2026-05-14 | 22.92 | 23.15 | 22.26 | 22.26 | -2.67% | 0.56 | 0.77% |
| 2026-05-13 | 22.75 | 22.98 | 22.56 | 22.87 | +0.62% | 0.49 | 0.67% |
| 2026-05-12 | 23.24 | 23.27 | 22.68 | 22.73 | -2.19% | 0.50 | 0.68% |
| 2026-05-11 | 23.11 | 23.43 | 22.90 | 23.24 | +0.56% | 0.70 | 0.94% |
| 2026-05-08 | 23.10 | 23.66 | 23.00 | 23.11 | +0.48% | 0.82 | 1.09% |
| 2026-05-07 | 22.75 | 23.07 | 22.43 | 23.00 | +2.00% | 0.88 | 1.21% |
| 2026-05-06 | 22.26 | 23.23 | 22.26 | 22.55 | +1.94% | 1.08 | 1.48% |
| 2026-04-30 | 22.04 | 22.32 | 21.83 | 22.12 | +0.18% | 0.49 | 0.69% |
| 2026-04-29 | 21.50 | 22.25 | 21.50 | 22.08 | +2.99% | 0.54 | 0.77% |
| 2026-04-28 | 22.05 | 22.05 | 21.33 | 21.44 | -2.63% | 0.43 | 0.62% |
| 2026-04-27 | 21.66 | 22.14 | 21.37 | 22.02 | +1.47% | 0.52 | 0.74% |
| 2026-04-24 | 21.84 | 21.96 | 21.29 | 21.70 | -1.00% | 0.48 | 0.69% |
| 2026-04-23 | 22.37 | 22.58 | 21.72 | 21.92 | -1.97% | 0.70 | 0.98% |