新点软件 sh.688232
21.80
+0.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 29.73 | 30.61 | 29.73 | 30.31 | -0.13% | 0.23 | 0.23% |
| 2025-05-26 | 30.15 | 30.70 | 30.15 | 30.35 | +0.66% | 0.25 | 0.25% |
| 2025-05-23 | 30.26 | 30.79 | 30.10 | 30.15 | -0.39% | 0.29 | 0.29% |
| 2025-05-22 | 30.37 | 30.54 | 29.79 | 30.27 | -0.33% | 0.32 | 0.32% |
| 2025-05-21 | 31.39 | 31.39 | 30.35 | 30.37 | -2.48% | 0.49 | 0.48% |
| 2025-05-20 | 30.83 | 31.44 | 30.53 | 31.14 | +0.96% | 0.40 | 0.39% |
| 2025-05-19 | 30.72 | 31.15 | 30.27 | 30.84 | +0.39% | 0.51 | 0.50% |
| 2025-05-16 | 30.99 | 31.37 | 30.40 | 30.73 | -1.24% | 0.45 | 0.82% |
| 2025-05-15 | 31.52 | 31.82 | 31.10 | 31.11 | -1.66% | 0.42 | 0.76% |
| 2025-05-14 | 31.15 | 32.26 | 31.15 | 31.63 | +0.19% | 0.47 | 0.85% |
| 2025-05-13 | 32.28 | 32.31 | 31.42 | 31.58 | -0.56% | 0.42 | 0.76% |
| 2025-05-12 | 31.73 | 32.58 | 31.65 | 31.75 | +0.82% | 0.67 | 1.18% |
| 2025-05-09 | 32.03 | 32.06 | 31.38 | 31.50 | -1.55% | 0.46 | 0.83% |
| 2025-05-08 | 31.87 | 32.28 | 31.87 | 31.99 | 0.00% | 0.49 | 0.87% |
| 2025-05-07 | 32.43 | 32.91 | 31.76 | 31.99 | +0.34% | 0.81 | 1.43% |
| 2025-05-06 | 32.72 | 33.12 | 31.81 | 31.88 | -2.27% | 1.31 | 2.30% |